Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:59 (2024.04.01 - 2024.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7335 | Ticks modelled | 13670 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1203.30 | Gross profit | 2550.70 | Gross loss | -1347.40 |
| Profit factor | 1.89 | Expected payoff | 4.74 | ||
| Absolute drawdown | 123.90 | Maximal drawdown | 618.20 (5.73%) | Relative drawdown | 5.73% (618.20) |
| Total trades | 254 | Short positions (won %) | 138 (55.80%) | Long positions (won %) | 116 (53.45%) |
| Profit trades (% of total) | 139 (54.72%) | Loss trades (% of total) | 115 (45.28%) | ||
| Largest | profit trade | 100.00 | loss trade | -55.80 | |
| Average | profit trade | 18.35 | loss trade | -11.72 | |
| Maximum | consecutive wins (profit in money) | 18 (358.30) | consecutive losses (loss in money) | 15 (-238.10) | |
| Maximal | consecutive profit (count of wins) | 508.00 (10) | consecutive loss (count of losses) | -256.20 (7) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.04.01 10:30 | sell | 1 | 0.10 | 1.07816 | 0.00000 | 0.00000 | ||
| 2 | 2024.04.01 10:30 | modify | 1 | 0.10 | 1.07816 | 1.08616 | 1.06816 | ||
| 3 | 2024.04.01 11:15 | sell | 2 | 0.10 | 1.07847 | 0.00000 | 0.00000 | ||
| 4 | 2024.04.01 11:15 | modify | 2 | 0.10 | 1.07847 | 1.08647 | 1.06847 | ||
| 5 | 2024.04.01 12:05 | buy | 3 | 0.10 | 1.07885 | 0.00000 | 0.00000 | ||
| 6 | 2024.04.01 12:05 | modify | 3 | 0.10 | 1.07885 | 1.07085 | 1.08885 | ||
| 7 | 2024.04.01 12:25 | buy | 4 | 0.10 | 1.07811 | 0.00000 | 0.00000 | ||
| 8 | 2024.04.01 12:25 | modify | 4 | 0.10 | 1.07811 | 1.07011 | 1.08811 | ||
| 9 | 2024.04.01 13:30 | sell | 5 | 0.10 | 1.07786 | 0.00000 | 0.00000 | ||
| 10 | 2024.04.01 13:30 | modify | 5 | 0.10 | 1.07786 | 1.08586 | 1.06786 | ||
| 11 | 2024.04.01 13:55 | sell | 6 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
| 12 | 2024.04.01 13:55 | modify | 6 | 0.10 | 1.07720 | 1.08520 | 1.06720 | ||
| 13 | 2024.04.01 14:05 | sell | 7 | 0.10 | 1.07511 | 0.00000 | 0.00000 | ||
| 14 | 2024.04.01 14:05 | modify | 7 | 0.10 | 1.07511 | 1.08311 | 1.06511 | ||
| 15 | 2024.04.01 14:10 | sell | 8 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
| 16 | 2024.04.01 14:10 | modify | 8 | 0.10 | 1.07480 | 1.08280 | 1.06480 | ||
| 17 | 2024.04.01 14:20 | sell | 9 | 0.10 | 1.07455 | 0.00000 | 0.00000 | ||
| 18 | 2024.04.01 14:20 | modify | 9 | 0.10 | 1.07455 | 1.08255 | 1.06455 | ||
| 19 | 2024.04.01 14:40 | sell | 10 | 0.10 | 1.07418 | 0.00000 | 0.00000 | ||
| 20 | 2024.04.01 14:40 | modify | 10 | 0.10 | 1.07418 | 1.08218 | 1.06418 | ||
| 21 | 2024.04.01 15:35 | sell | 11 | 0.10 | 1.07355 | 0.00000 | 0.00000 | ||
| 22 | 2024.04.01 15:35 | modify | 11 | 0.10 | 1.07355 | 1.08155 | 1.06355 | ||
| 23 | 2024.04.01 15:45 | sell | 12 | 0.10 | 1.07330 | 0.00000 | 0.00000 | ||
| 24 | 2024.04.01 15:45 | modify | 12 | 0.10 | 1.07330 | 1.08130 | 1.06330 | ||
| 25 | 2024.04.01 16:00 | close | 12 | 0.10 | 1.07357 | 1.08130 | 1.06330 | -2.70 | 9997.30 |
| 26 | 2024.04.01 16:00 | close | 11 | 0.10 | 1.07357 | 1.08155 | 1.06355 | -0.20 | 9997.10 |
| 27 | 2024.04.01 16:00 | close | 10 | 0.10 | 1.07357 | 1.08218 | 1.06418 | 6.10 | 10003.20 |
| 28 | 2024.04.01 16:00 | close | 9 | 0.10 | 1.07357 | 1.08255 | 1.06455 | 9.80 | 10013.00 |
| 29 | 2024.04.01 16:00 | close | 8 | 0.10 | 1.07357 | 1.08280 | 1.06480 | 12.30 | 10025.30 |
| 30 | 2024.04.01 16:00 | close | 7 | 0.10 | 1.07357 | 1.08311 | 1.06511 | 15.40 | 10040.70 |
| 31 | 2024.04.01 16:00 | close | 6 | 0.10 | 1.07357 | 1.08520 | 1.06720 | 36.30 | 10077.00 |
| 32 | 2024.04.01 16:00 | close | 5 | 0.10 | 1.07357 | 1.08586 | 1.06786 | 42.90 | 10119.90 |
| 33 | 2024.04.01 16:00 | close | 4 | 0.10 | 1.07327 | 1.07011 | 1.08811 | -48.40 | 10071.50 |
| 34 | 2024.04.01 16:00 | close | 3 | 0.10 | 1.07327 | 1.07085 | 1.08885 | -55.80 | 10015.70 |
| 35 | 2024.04.01 16:00 | close | 2 | 0.10 | 1.07357 | 1.08647 | 1.06847 | 49.00 | 10064.70 |
| 36 | 2024.04.01 16:00 | close | 1 | 0.10 | 1.07357 | 1.08616 | 1.06816 | 45.90 | 10110.60 |
| 37 | 2024.04.02 10:30 | sell | 13 | 0.10 | 1.07427 | 0.00000 | 0.00000 | ||
| 38 | 2024.04.02 10:30 | modify | 13 | 0.10 | 1.07427 | 1.08227 | 1.06427 | ||
| 39 | 2024.04.02 10:40 | sell | 14 | 0.10 | 1.07397 | 0.00000 | 0.00000 | ||
| 40 | 2024.04.02 10:40 | modify | 14 | 0.10 | 1.07397 | 1.08197 | 1.06397 | ||
| 41 | 2024.04.02 11:05 | sell | 15 | 0.10 | 1.07462 | 0.00000 | 0.00000 | ||
| 42 | 2024.04.02 11:05 | modify | 15 | 0.10 | 1.07462 | 1.08262 | 1.06462 | ||
| 43 | 2024.04.02 11:55 | sell | 16 | 0.10 | 1.07494 | 0.00000 | 0.00000 | ||
| 44 | 2024.04.02 11:55 | modify | 16 | 0.10 | 1.07494 | 1.08294 | 1.06494 | ||
| 45 | 2024.04.02 12:05 | sell | 17 | 0.10 | 1.07522 | 0.00000 | 0.00000 | ||
| 46 | 2024.04.02 12:05 | modify | 17 | 0.10 | 1.07522 | 1.08322 | 1.06522 | ||
| 47 | 2024.04.02 13:15 | sell | 18 | 0.10 | 1.07556 | 0.00000 | 0.00000 | ||
| 48 | 2024.04.02 13:15 | modify | 18 | 0.10 | 1.07556 | 1.08356 | 1.06556 | ||
| 49 | 2024.04.02 13:25 | sell | 19 | 0.10 | 1.07578 | 0.00000 | 0.00000 | ||
| 50 | 2024.04.02 13:25 | modify | 19 | 0.10 | 1.07578 | 1.08378 | 1.06578 | ||
| 51 | 2024.04.02 13:40 | sell | 20 | 0.10 | 1.07638 | 0.00000 | 0.00000 | ||
| 52 | 2024.04.02 13:40 | modify | 20 | 0.10 | 1.07638 | 1.08438 | 1.06638 | ||
| 53 | 2024.04.02 14:25 | sell | 21 | 0.10 | 1.07763 | 0.00000 | 0.00000 | ||
| 54 | 2024.04.02 14:25 | modify | 21 | 0.10 | 1.07763 | 1.08563 | 1.06763 | ||
| 55 | 2024.04.02 14:35 | sell | 22 | 0.10 | 1.07715 | 0.00000 | 0.00000 | ||
| 56 | 2024.04.02 14:35 | modify | 22 | 0.10 | 1.07715 | 1.08515 | 1.06715 | ||
| 57 | 2024.04.02 14:50 | sell | 23 | 0.10 | 1.07687 | 0.00000 | 0.00000 | ||
| 58 | 2024.04.02 14:50 | modify | 23 | 0.10 | 1.07687 | 1.08487 | 1.06687 | ||
| 59 | 2024.04.02 15:05 | sell | 24 | 0.10 | 1.07677 | 0.00000 | 0.00000 | ||
| 60 | 2024.04.02 15:05 | modify | 24 | 0.10 | 1.07677 | 1.08477 | 1.06677 | ||
| 61 | 2024.04.02 16:00 | close | 24 | 0.10 | 1.07719 | 1.08477 | 1.06677 | -4.20 | 10106.40 |
| 62 | 2024.04.02 16:00 | close | 23 | 0.10 | 1.07719 | 1.08487 | 1.06687 | -3.20 | 10103.20 |
| 63 | 2024.04.02 16:00 | close | 22 | 0.10 | 1.07719 | 1.08515 | 1.06715 | -0.40 | 10102.80 |
| 64 | 2024.04.02 16:00 | close | 21 | 0.10 | 1.07719 | 1.08563 | 1.06763 | 4.40 | 10107.20 |
| 65 | 2024.04.02 16:00 | close | 20 | 0.10 | 1.07719 | 1.08438 | 1.06638 | -8.10 | 10099.10 |
| 66 | 2024.04.02 16:00 | close | 19 | 0.10 | 1.07719 | 1.08378 | 1.06578 | -14.10 | 10085.00 |
| 67 | 2024.04.02 16:00 | close | 18 | 0.10 | 1.07719 | 1.08356 | 1.06556 | -16.30 | 10068.70 |
| 68 | 2024.04.02 16:00 | close | 17 | 0.10 | 1.07719 | 1.08322 | 1.06522 | -19.70 | 10049.00 |
| 69 | 2024.04.02 16:00 | close | 16 | 0.10 | 1.07719 | 1.08294 | 1.06494 | -22.50 | 10026.50 |
| 70 | 2024.04.02 16:00 | close | 15 | 0.10 | 1.07719 | 1.08262 | 1.06462 | -25.70 | 10000.80 |
| 71 | 2024.04.02 16:00 | close | 14 | 0.10 | 1.07719 | 1.08197 | 1.06397 | -32.20 | 9968.60 |
| 72 | 2024.04.02 16:00 | close | 13 | 0.10 | 1.07719 | 1.08227 | 1.06427 | -29.20 | 9939.40 |
| 73 | 2024.04.03 10:30 | buy | 25 | 0.10 | 1.07737 | 0.00000 | 0.00000 | ||
| 74 | 2024.04.03 10:30 | modify | 25 | 0.10 | 1.07737 | 1.06937 | 1.08737 | ||
| 75 | 2024.04.03 11:10 | buy | 26 | 0.10 | 1.07803 | 0.00000 | 0.00000 | ||
| 76 | 2024.04.03 11:10 | modify | 26 | 0.10 | 1.07803 | 1.07003 | 1.08803 | ||
| 77 | 2024.04.03 11:15 | buy | 27 | 0.10 | 1.07870 | 0.00000 | 0.00000 | ||
| 78 | 2024.04.03 11:15 | modify | 27 | 0.10 | 1.07870 | 1.07070 | 1.08870 | ||
| 79 | 2024.04.03 11:40 | buy | 28 | 0.10 | 1.07827 | 0.00000 | 0.00000 | ||
| 80 | 2024.04.03 11:40 | modify | 28 | 0.10 | 1.07827 | 1.07027 | 1.08827 | ||
| 81 | 2024.04.03 13:20 | buy | 29 | 0.10 | 1.07889 | 0.00000 | 0.00000 | ||
| 82 | 2024.04.03 13:20 | modify | 29 | 0.10 | 1.07889 | 1.07089 | 1.08889 | ||
| 83 | 2024.04.03 13:45 | buy | 30 | 0.10 | 1.07911 | 0.00000 | 0.00000 | ||
| 84 | 2024.04.03 13:45 | modify | 30 | 0.10 | 1.07911 | 1.07111 | 1.08911 | ||
| 85 | 2024.04.03 14:05 | buy | 31 | 0.10 | 1.08078 | 0.00000 | 0.00000 | ||
| 86 | 2024.04.03 14:05 | modify | 31 | 0.10 | 1.08078 | 1.07278 | 1.09078 | ||
| 87 | 2024.04.03 14:20 | buy | 32 | 0.10 | 1.08128 | 0.00000 | 0.00000 | ||
| 88 | 2024.04.03 14:20 | modify | 32 | 0.10 | 1.08128 | 1.07328 | 1.09128 | ||
| 89 | 2024.04.03 14:50 | buy | 33 | 0.10 | 1.08224 | 0.00000 | 0.00000 | ||
| 90 | 2024.04.03 14:50 | modify | 33 | 0.10 | 1.08224 | 1.07424 | 1.09224 | ||
| 91 | 2024.04.03 14:55 | buy | 34 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
| 92 | 2024.04.03 14:55 | modify | 34 | 0.10 | 1.08248 | 1.07448 | 1.09248 | ||
| 93 | 2024.04.03 15:05 | sell | 35 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
| 94 | 2024.04.03 15:05 | modify | 35 | 0.10 | 1.08205 | 1.09005 | 1.07205 | ||
| 95 | 2024.04.03 15:30 | sell | 36 | 0.10 | 1.08274 | 0.00000 | 0.00000 | ||
| 96 | 2024.04.03 15:30 | modify | 36 | 0.10 | 1.08274 | 1.09074 | 1.07274 | ||
| 97 | 2024.04.03 16:00 | close | 36 | 0.10 | 1.08298 | 1.09074 | 1.07274 | -2.40 | 9937.00 |
| 98 | 2024.04.03 16:00 | close | 35 | 0.10 | 1.08298 | 1.09005 | 1.07205 | -9.30 | 9927.70 |
| 99 | 2024.04.03 16:00 | close | 34 | 0.10 | 1.08268 | 1.07448 | 1.09248 | 2.00 | 9929.70 |
| 100 | 2024.04.03 16:00 | close | 33 | 0.10 | 1.08268 | 1.07424 | 1.09224 | 4.40 | 9934.10 |
| 101 | 2024.04.03 16:00 | close | 32 | 0.10 | 1.08268 | 1.07328 | 1.09128 | 14.00 | 9948.10 |
| 102 | 2024.04.03 16:00 | close | 31 | 0.10 | 1.08268 | 1.07278 | 1.09078 | 19.00 | 9967.10 |
| 103 | 2024.04.03 16:00 | close | 30 | 0.10 | 1.08268 | 1.07111 | 1.08911 | 35.70 | 10002.80 |
| 104 | 2024.04.03 16:00 | close | 29 | 0.10 | 1.08268 | 1.07089 | 1.08889 | 37.90 | 10040.70 |
| 105 | 2024.04.03 16:00 | close | 28 | 0.10 | 1.08268 | 1.07027 | 1.08827 | 44.10 | 10084.80 |
| 106 | 2024.04.03 16:00 | close | 27 | 0.10 | 1.08268 | 1.07070 | 1.08870 | 39.80 | 10124.60 |
| 107 | 2024.04.03 16:00 | close | 26 | 0.10 | 1.08268 | 1.07003 | 1.08803 | 46.50 | 10171.10 |
| 108 | 2024.04.03 16:00 | close | 25 | 0.10 | 1.08268 | 1.06937 | 1.08737 | 53.10 | 10224.20 |
| 109 | 2024.04.04 10:30 | buy | 37 | 0.10 | 1.08599 | 0.00000 | 0.00000 | ||
| 110 | 2024.04.04 10:30 | modify | 37 | 0.10 | 1.08599 | 1.07799 | 1.09599 | ||
| 111 | 2024.04.04 10:55 | buy | 38 | 0.10 | 1.08630 | 0.00000 | 0.00000 | ||
| 112 | 2024.04.04 10:55 | modify | 38 | 0.10 | 1.08630 | 1.07830 | 1.09630 | ||
| 113 | 2024.04.04 12:00 | buy | 39 | 0.10 | 1.08559 | 0.00000 | 0.00000 | ||
| 114 | 2024.04.04 12:00 | modify | 39 | 0.10 | 1.08559 | 1.07759 | 1.09559 | ||
| 115 | 2024.04.04 12:55 | buy | 40 | 0.10 | 1.08719 | 0.00000 | 0.00000 | ||
| 116 | 2024.04.04 12:55 | modify | 40 | 0.10 | 1.08719 | 1.07919 | 1.09719 | ||
| 117 | 2024.04.04 13:10 | buy | 41 | 0.10 | 1.08681 | 0.00000 | 0.00000 | ||
| 118 | 2024.04.04 13:10 | modify | 41 | 0.10 | 1.08681 | 1.07881 | 1.09681 | ||
| 119 | 2024.04.04 13:45 | buy | 42 | 0.10 | 1.08760 | 0.00000 | 0.00000 | ||
| 120 | 2024.04.04 13:45 | modify | 42 | 0.10 | 1.08760 | 1.07960 | 1.09760 | ||
| 121 | 2024.04.04 14:10 | sell | 43 | 0.10 | 1.08757 | 0.00000 | 0.00000 | ||
| 122 | 2024.04.04 14:10 | modify | 43 | 0.10 | 1.08757 | 1.09557 | 1.07757 | ||
| 123 | 2024.04.04 14:15 | sell | 44 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
| 124 | 2024.04.04 14:15 | modify | 44 | 0.10 | 1.08718 | 1.09518 | 1.07718 | ||
| 125 | 2024.04.04 14:25 | sell | 45 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
| 126 | 2024.04.04 14:25 | modify | 45 | 0.10 | 1.08683 | 1.09483 | 1.07683 | ||
| 127 | 2024.04.04 15:25 | sell | 46 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
| 128 | 2024.04.04 15:25 | modify | 46 | 0.10 | 1.08628 | 1.09428 | 1.07628 | ||
| 129 | 2024.04.04 15:35 | sell | 47 | 0.10 | 1.08659 | 0.00000 | 0.00000 | ||
| 130 | 2024.04.04 15:35 | modify | 47 | 0.10 | 1.08659 | 1.09459 | 1.07659 | ||
| 131 | 2024.04.04 16:00 | close | 47 | 0.10 | 1.08679 | 1.09459 | 1.07659 | -2.00 | 10222.20 |
| 132 | 2024.04.04 16:00 | close | 46 | 0.10 | 1.08679 | 1.09428 | 1.07628 | -5.10 | 10217.10 |
| 133 | 2024.04.04 16:00 | close | 45 | 0.10 | 1.08679 | 1.09483 | 1.07683 | 0.40 | 10217.50 |
| 134 | 2024.04.04 16:00 | close | 44 | 0.10 | 1.08679 | 1.09518 | 1.07718 | 3.90 | 10221.40 |
| 135 | 2024.04.04 16:00 | close | 43 | 0.10 | 1.08679 | 1.09557 | 1.07757 | 7.80 | 10229.20 |
| 136 | 2024.04.04 16:00 | close | 42 | 0.10 | 1.08649 | 1.07960 | 1.09760 | -11.10 | 10218.10 |
| 137 | 2024.04.04 16:00 | close | 41 | 0.10 | 1.08649 | 1.07881 | 1.09681 | -3.20 | 10214.90 |
| 138 | 2024.04.04 16:00 | close | 40 | 0.10 | 1.08649 | 1.07919 | 1.09719 | -7.00 | 10207.90 |
| 139 | 2024.04.04 16:00 | close | 39 | 0.10 | 1.08649 | 1.07759 | 1.09559 | 9.00 | 10216.90 |
| 140 | 2024.04.04 16:00 | close | 38 | 0.10 | 1.08649 | 1.07830 | 1.09630 | 1.90 | 10218.80 |
| 141 | 2024.04.04 16:00 | close | 37 | 0.10 | 1.08649 | 1.07799 | 1.09599 | 5.00 | 10223.80 |
| 142 | 2024.04.05 10:30 | sell | 48 | 0.10 | 1.08345 | 0.00000 | 0.00000 | ||
| 143 | 2024.04.05 10:30 | modify | 48 | 0.10 | 1.08345 | 1.09145 | 1.07345 | ||
| 144 | 2024.04.05 11:05 | sell | 49 | 0.10 | 1.08312 | 0.00000 | 0.00000 | ||
| 145 | 2024.04.05 11:05 | modify | 49 | 0.10 | 1.08312 | 1.09112 | 1.07312 | ||
| 146 | 2024.04.05 11:45 | sell | 50 | 0.10 | 1.08383 | 0.00000 | 0.00000 | ||
| 147 | 2024.04.05 11:45 | modify | 50 | 0.10 | 1.08383 | 1.09183 | 1.07383 | ||
| 148 | 2024.04.05 12:05 | sell | 51 | 0.10 | 1.08415 | 0.00000 | 0.00000 | ||
| 149 | 2024.04.05 12:05 | modify | 51 | 0.10 | 1.08415 | 1.09215 | 1.07415 | ||
| 150 | 2024.04.05 12:20 | sell | 52 | 0.10 | 1.08439 | 0.00000 | 0.00000 | ||
| 151 | 2024.04.05 12:20 | modify | 52 | 0.10 | 1.08439 | 1.09239 | 1.07439 | ||
| 152 | 2024.04.05 12:35 | sell | 53 | 0.10 | 1.08105 | 0.00000 | 0.00000 | ||
| 153 | 2024.04.05 12:35 | modify | 53 | 0.10 | 1.08105 | 1.08905 | 1.07105 | ||
| 154 | 2024.04.05 12:50 | sell | 54 | 0.10 | 1.08041 | 0.00000 | 0.00000 | ||
| 155 | 2024.04.05 12:50 | modify | 54 | 0.10 | 1.08041 | 1.08841 | 1.07041 | ||
| 156 | 2024.04.05 13:15 | sell | 55 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
| 157 | 2024.04.05 13:15 | modify | 55 | 0.10 | 1.07916 | 1.08716 | 1.06916 | ||
| 158 | 2024.04.05 13:25 | sell | 56 | 0.10 | 1.07977 | 0.00000 | 0.00000 | ||
| 159 | 2024.04.05 13:25 | modify | 56 | 0.10 | 1.07977 | 1.08777 | 1.06977 | ||
| 160 | 2024.04.05 13:35 | sell | 57 | 0.10 | 1.08018 | 0.00000 | 0.00000 | ||
| 161 | 2024.04.05 13:35 | modify | 57 | 0.10 | 1.08018 | 1.08818 | 1.07018 | ||
| 162 | 2024.04.05 14:25 | sell | 58 | 0.10 | 1.08174 | 0.00000 | 0.00000 | ||
| 163 | 2024.04.05 14:25 | modify | 58 | 0.10 | 1.08174 | 1.08974 | 1.07174 | ||
| 164 | 2024.04.05 14:50 | sell | 59 | 0.10 | 1.08224 | 0.00000 | 0.00000 | ||
| 165 | 2024.04.05 14:50 | modify | 59 | 0.10 | 1.08224 | 1.09024 | 1.07224 | ||
| 166 | 2024.04.05 15:05 | buy | 60 | 0.10 | 1.08229 | 0.00000 | 0.00000 | ||
| 167 | 2024.04.05 15:05 | modify | 60 | 0.10 | 1.08229 | 1.07429 | 1.09229 | ||
| 168 | 2024.04.05 15:10 | buy | 61 | 0.10 | 1.08287 | 0.00000 | 0.00000 | ||
| 169 | 2024.04.05 15:10 | modify | 61 | 0.10 | 1.08287 | 1.07487 | 1.09287 | ||
| 170 | 2024.04.05 15:15 | buy | 62 | 0.10 | 1.08321 | 0.00000 | 0.00000 | ||
| 171 | 2024.04.05 15:15 | modify | 62 | 0.10 | 1.08321 | 1.07521 | 1.09321 | ||
| 172 | 2024.04.05 15:45 | buy | 63 | 0.10 | 1.08408 | 0.00000 | 0.00000 | ||
| 173 | 2024.04.05 15:45 | modify | 63 | 0.10 | 1.08408 | 1.07608 | 1.09408 | ||
| 174 | 2024.04.05 16:00 | close | 63 | 0.10 | 1.08401 | 1.07608 | 1.09408 | -0.70 | 10223.10 |
| 175 | 2024.04.05 16:00 | close | 62 | 0.10 | 1.08401 | 1.07521 | 1.09321 | 8.00 | 10231.10 |
| 176 | 2024.04.05 16:00 | close | 61 | 0.10 | 1.08401 | 1.07487 | 1.09287 | 11.40 | 10242.50 |
| 177 | 2024.04.05 16:00 | close | 60 | 0.10 | 1.08401 | 1.07429 | 1.09229 | 17.20 | 10259.70 |
| 178 | 2024.04.05 16:00 | close | 59 | 0.10 | 1.08431 | 1.09024 | 1.07224 | -20.70 | 10239.00 |
| 179 | 2024.04.05 16:00 | close | 58 | 0.10 | 1.08431 | 1.08974 | 1.07174 | -25.70 | 10213.30 |
| 180 | 2024.04.05 16:00 | close | 57 | 0.10 | 1.08431 | 1.08818 | 1.07018 | -41.30 | 10172.00 |
| 181 | 2024.04.05 16:00 | close | 56 | 0.10 | 1.08431 | 1.08777 | 1.06977 | -45.40 | 10126.60 |
| 182 | 2024.04.05 16:00 | close | 55 | 0.10 | 1.08431 | 1.08716 | 1.06916 | -51.50 | 10075.10 |
| 183 | 2024.04.05 16:00 | close | 54 | 0.10 | 1.08431 | 1.08841 | 1.07041 | -39.00 | 10036.10 |
| 184 | 2024.04.05 16:00 | close | 53 | 0.10 | 1.08431 | 1.08905 | 1.07105 | -32.60 | 10003.50 |
| 185 | 2024.04.05 16:00 | close | 52 | 0.10 | 1.08431 | 1.09239 | 1.07439 | 0.80 | 10004.30 |
| 186 | 2024.04.05 16:00 | close | 51 | 0.10 | 1.08431 | 1.09215 | 1.07415 | -1.60 | 10002.70 |
| 187 | 2024.04.05 16:00 | close | 50 | 0.10 | 1.08431 | 1.09183 | 1.07383 | -4.80 | 9997.90 |
| 188 | 2024.04.05 16:00 | close | 49 | 0.10 | 1.08431 | 1.09112 | 1.07312 | -11.90 | 9986.00 |
| 189 | 2024.04.05 16:00 | close | 48 | 0.10 | 1.08431 | 1.09145 | 1.07345 | -8.60 | 9977.40 |
| 190 | 2024.04.08 10:30 | buy | 64 | 0.10 | 1.08358 | 0.00000 | 0.00000 | ||
| 191 | 2024.04.08 10:30 | modify | 64 | 0.10 | 1.08358 | 1.07558 | 1.09358 | ||
| 192 | 2024.04.08 11:40 | buy | 65 | 0.10 | 1.08298 | 0.00000 | 0.00000 | ||
| 193 | 2024.04.08 11:40 | modify | 65 | 0.10 | 1.08298 | 1.07498 | 1.09298 | ||
| 194 | 2024.04.08 12:00 | buy | 66 | 0.10 | 1.08267 | 0.00000 | 0.00000 | ||
| 195 | 2024.04.08 12:00 | modify | 66 | 0.10 | 1.08267 | 1.07467 | 1.09267 | ||
| 196 | 2024.04.08 12:40 | buy | 67 | 0.10 | 1.08341 | 0.00000 | 0.00000 | ||
| 197 | 2024.04.08 12:40 | modify | 67 | 0.10 | 1.08341 | 1.07541 | 1.09341 | ||
| 198 | 2024.04.08 13:10 | buy | 68 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
| 199 | 2024.04.08 13:10 | modify | 68 | 0.10 | 1.08407 | 1.07607 | 1.09407 | ||
| 200 | 2024.04.08 13:35 | buy | 69 | 0.10 | 1.08485 | 0.00000 | 0.00000 | ||
| 201 | 2024.04.08 13:35 | modify | 69 | 0.10 | 1.08485 | 1.07685 | 1.09485 | ||
| 202 | 2024.04.08 13:45 | buy | 70 | 0.10 | 1.08512 | 0.00000 | 0.00000 | ||
| 203 | 2024.04.08 13:45 | modify | 70 | 0.10 | 1.08512 | 1.07712 | 1.09512 | ||
| 204 | 2024.04.08 14:00 | buy | 71 | 0.10 | 1.08546 | 0.00000 | 0.00000 | ||
| 205 | 2024.04.08 14:00 | modify | 71 | 0.10 | 1.08546 | 1.07746 | 1.09546 | ||
| 206 | 2024.04.08 15:00 | sell | 72 | 0.10 | 1.08533 | 0.00000 | 0.00000 | ||
| 207 | 2024.04.08 15:00 | modify | 72 | 0.10 | 1.08533 | 1.09333 | 1.07533 | ||
| 208 | 2024.04.08 15:10 | sell | 73 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
| 209 | 2024.04.08 15:10 | modify | 73 | 0.10 | 1.08570 | 1.09370 | 1.07570 | ||
| 210 | 2024.04.08 15:55 | sell | 74 | 0.10 | 1.08505 | 0.00000 | 0.00000 | ||
| 211 | 2024.04.08 15:55 | modify | 74 | 0.10 | 1.08505 | 1.09305 | 1.07505 | ||
| 212 | 2024.04.08 16:00 | close | 74 | 0.10 | 1.08556 | 1.09305 | 1.07505 | -5.10 | 9972.30 |
| 213 | 2024.04.08 16:00 | close | 73 | 0.10 | 1.08556 | 1.09370 | 1.07570 | 1.40 | 9973.70 |
| 214 | 2024.04.08 16:00 | close | 72 | 0.10 | 1.08556 | 1.09333 | 1.07533 | -2.30 | 9971.40 |
| 215 | 2024.04.08 16:00 | close | 71 | 0.10 | 1.08526 | 1.07746 | 1.09546 | -2.00 | 9969.40 |
| 216 | 2024.04.08 16:00 | close | 70 | 0.10 | 1.08526 | 1.07712 | 1.09512 | 1.40 | 9970.80 |
| 217 | 2024.04.08 16:00 | close | 69 | 0.10 | 1.08526 | 1.07685 | 1.09485 | 4.10 | 9974.90 |
| 218 | 2024.04.08 16:00 | close | 68 | 0.10 | 1.08526 | 1.07607 | 1.09407 | 11.90 | 9986.80 |
| 219 | 2024.04.08 16:00 | close | 67 | 0.10 | 1.08526 | 1.07541 | 1.09341 | 18.50 | 10005.30 |
| 220 | 2024.04.08 16:00 | close | 66 | 0.10 | 1.08526 | 1.07467 | 1.09267 | 25.90 | 10031.20 |
| 221 | 2024.04.08 16:00 | close | 65 | 0.10 | 1.08526 | 1.07498 | 1.09298 | 22.80 | 10054.00 |
| 222 | 2024.04.08 16:00 | close | 64 | 0.10 | 1.08526 | 1.07558 | 1.09358 | 16.80 | 10070.80 |
| 223 | 2024.04.09 10:30 | buy | 75 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
| 224 | 2024.04.09 10:30 | modify | 75 | 0.10 | 1.08713 | 1.07913 | 1.09713 | ||
| 225 | 2024.04.09 11:00 | sell | 76 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
| 226 | 2024.04.09 11:00 | modify | 76 | 0.10 | 1.08690 | 1.09490 | 1.07690 | ||
| 227 | 2024.04.09 11:10 | sell | 77 | 0.10 | 1.08715 | 0.00000 | 0.00000 | ||
| 228 | 2024.04.09 11:10 | modify | 77 | 0.10 | 1.08715 | 1.09515 | 1.07715 | ||
| 229 | 2024.04.09 12:05 | sell | 78 | 0.10 | 1.08653 | 0.00000 | 0.00000 | ||
| 230 | 2024.04.09 12:05 | modify | 78 | 0.10 | 1.08653 | 1.09453 | 1.07653 | ||
| 231 | 2024.04.09 12:45 | sell | 79 | 0.10 | 1.08779 | 0.00000 | 0.00000 | ||
| 232 | 2024.04.09 12:45 | modify | 79 | 0.10 | 1.08779 | 1.09579 | 1.07779 | ||
| 233 | 2024.04.09 12:55 | sell | 80 | 0.10 | 1.08813 | 0.00000 | 0.00000 | ||
| 234 | 2024.04.09 12:55 | modify | 80 | 0.10 | 1.08813 | 1.09613 | 1.07813 | ||
| 235 | 2024.04.09 13:35 | sell | 81 | 0.10 | 1.08833 | 0.00000 | 0.00000 | ||
| 236 | 2024.04.09 13:35 | modify | 81 | 0.10 | 1.08833 | 1.09633 | 1.07833 | ||
| 237 | 2024.04.09 14:25 | sell | 82 | 0.10 | 1.08734 | 0.00000 | 0.00000 | ||
| 238 | 2024.04.09 14:25 | modify | 82 | 0.10 | 1.08734 | 1.09534 | 1.07734 | ||
| 239 | 2024.04.09 14:40 | sell | 83 | 0.10 | 1.08623 | 0.00000 | 0.00000 | ||
| 240 | 2024.04.09 14:40 | modify | 83 | 0.10 | 1.08623 | 1.09423 | 1.07623 | ||
| 241 | 2024.04.09 15:30 | sell | 84 | 0.10 | 1.08533 | 0.00000 | 0.00000 | ||
| 242 | 2024.04.09 15:30 | modify | 84 | 0.10 | 1.08533 | 1.09333 | 1.07533 | ||
| 243 | 2024.04.09 15:40 | sell | 85 | 0.10 | 1.08572 | 0.00000 | 0.00000 | ||
| 244 | 2024.04.09 15:40 | modify | 85 | 0.10 | 1.08572 | 1.09372 | 1.07572 | ||
| 245 | 2024.04.09 16:00 | close | 85 | 0.10 | 1.08585 | 1.09372 | 1.07572 | -1.30 | 10069.50 |
| 246 | 2024.04.09 16:00 | close | 84 | 0.10 | 1.08585 | 1.09333 | 1.07533 | -5.20 | 10064.30 |
| 247 | 2024.04.09 16:00 | close | 83 | 0.10 | 1.08585 | 1.09423 | 1.07623 | 3.80 | 10068.10 |
| 248 | 2024.04.09 16:00 | close | 82 | 0.10 | 1.08585 | 1.09534 | 1.07734 | 14.90 | 10083.00 |
| 249 | 2024.04.09 16:00 | close | 81 | 0.10 | 1.08585 | 1.09633 | 1.07833 | 24.80 | 10107.80 |
| 250 | 2024.04.09 16:00 | close | 80 | 0.10 | 1.08585 | 1.09613 | 1.07813 | 22.80 | 10130.60 |
| 251 | 2024.04.09 16:00 | close | 79 | 0.10 | 1.08585 | 1.09579 | 1.07779 | 19.40 | 10150.00 |
| 252 | 2024.04.09 16:00 | close | 78 | 0.10 | 1.08585 | 1.09453 | 1.07653 | 6.80 | 10156.80 |
| 253 | 2024.04.09 16:00 | close | 77 | 0.10 | 1.08585 | 1.09515 | 1.07715 | 13.00 | 10169.80 |
| 254 | 2024.04.09 16:00 | close | 76 | 0.10 | 1.08585 | 1.09490 | 1.07690 | 10.50 | 10180.30 |
| 255 | 2024.04.09 16:00 | close | 75 | 0.10 | 1.08555 | 1.07913 | 1.09713 | -15.80 | 10164.50 |
| 256 | 2024.04.10 10:30 | sell | 86 | 0.10 | 1.08655 | 0.00000 | 0.00000 | ||
| 257 | 2024.04.10 10:30 | modify | 86 | 0.10 | 1.08655 | 1.09455 | 1.07655 | ||
| 258 | 2024.04.10 11:35 | sell | 87 | 0.10 | 1.08624 | 0.00000 | 0.00000 | ||
| 259 | 2024.04.10 11:35 | modify | 87 | 0.10 | 1.08624 | 1.09424 | 1.07624 | ||
| 260 | 2024.04.10 11:45 | sell | 88 | 0.10 | 1.08594 | 0.00000 | 0.00000 | ||
| 261 | 2024.04.10 11:45 | modify | 88 | 0.10 | 1.08594 | 1.09394 | 1.07594 | ||
| 262 | 2024.04.10 11:55 | sell | 89 | 0.10 | 1.08558 | 0.00000 | 0.00000 | ||
| 263 | 2024.04.10 11:55 | modify | 89 | 0.10 | 1.08558 | 1.09358 | 1.07558 | ||
| 264 | 2024.04.10 12:40 | sell | 90 | 0.10 | 1.07832 | 0.00000 | 0.00000 | ||
| 265 | 2024.04.10 12:40 | modify | 90 | 0.10 | 1.07832 | 1.08632 | 1.06832 | ||
| 266 | 2024.04.10 12:45 | sell | 91 | 0.10 | 1.07807 | 0.00000 | 0.00000 | ||
| 267 | 2024.04.10 12:45 | modify | 91 | 0.10 | 1.07807 | 1.08607 | 1.06807 | ||
| 268 | 2024.04.10 13:10 | sell | 92 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
| 269 | 2024.04.10 13:10 | modify | 92 | 0.10 | 1.07721 | 1.08521 | 1.06721 | ||
| 270 | 2024.04.10 13:15 | sell | 93 | 0.10 | 1.07652 | 0.00000 | 0.00000 | ||
| 271 | 2024.04.10 13:15 | modify | 93 | 0.10 | 1.07652 | 1.08452 | 1.06652 | ||
| 272 | 2024.04.10 13:20 | sell | 94 | 0.10 | 1.07695 | 0.00000 | 0.00000 | ||
| 273 | 2024.04.10 13:20 | modify | 94 | 0.10 | 1.07695 | 1.08495 | 1.06695 | ||
| 274 | 2024.04.10 13:40 | t/p | 86 | 0.10 | 1.07655 | 1.09455 | 1.07655 | 100.00 | 10264.50 |
| 275 | 2024.04.10 13:40 | sell | 95 | 0.10 | 1.07631 | 0.00000 | 0.00000 | ||
| 276 | 2024.04.10 13:40 | modify | 95 | 0.10 | 1.07631 | 1.08431 | 1.06631 | ||
| 277 | 2024.04.10 13:45 | t/p | 87 | 0.10 | 1.07624 | 1.09424 | 1.07624 | 100.00 | 10364.50 |
| 278 | 2024.04.10 13:50 | t/p | 88 | 0.10 | 1.07594 | 1.09394 | 1.07594 | 100.00 | 10464.50 |
| 279 | 2024.04.10 13:50 | t/p | 89 | 0.10 | 1.07558 | 1.09358 | 1.07558 | 100.00 | 10564.50 |
| 280 | 2024.04.10 13:50 | close | 95 | 0.10 | 1.07543 | 1.08431 | 1.06631 | 8.80 | 10573.30 |
| 281 | 2024.04.10 13:50 | close | 94 | 0.10 | 1.07543 | 1.08495 | 1.06695 | 15.20 | 10588.50 |
| 282 | 2024.04.10 13:50 | close | 93 | 0.10 | 1.07543 | 1.08452 | 1.06652 | 10.90 | 10599.40 |
| 283 | 2024.04.10 13:50 | close | 92 | 0.10 | 1.07543 | 1.08521 | 1.06721 | 17.80 | 10617.20 |
| 284 | 2024.04.10 13:50 | close | 91 | 0.10 | 1.07543 | 1.08607 | 1.06807 | 26.40 | 10643.60 |
| 285 | 2024.04.10 13:50 | close | 90 | 0.10 | 1.07543 | 1.08632 | 1.06832 | 28.90 | 10672.50 |
| 286 | 2024.04.11 10:30 | buy | 96 | 0.10 | 1.07362 | 0.00000 | 0.00000 | ||
| 287 | 2024.04.11 10:30 | modify | 96 | 0.10 | 1.07362 | 1.06562 | 1.08362 | ||
| 288 | 2024.04.11 10:35 | buy | 97 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
| 289 | 2024.04.11 10:35 | modify | 97 | 0.10 | 1.07328 | 1.06528 | 1.08328 | ||
| 290 | 2024.04.11 12:20 | buy | 98 | 0.10 | 1.07230 | 0.00000 | 0.00000 | ||
| 291 | 2024.04.11 12:20 | modify | 98 | 0.10 | 1.07230 | 1.06430 | 1.08230 | ||
| 292 | 2024.04.11 12:35 | buy | 99 | 0.10 | 1.07486 | 0.00000 | 0.00000 | ||
| 293 | 2024.04.11 12:35 | modify | 99 | 0.10 | 1.07486 | 1.06686 | 1.08486 | ||
| 294 | 2024.04.11 12:50 | buy | 100 | 0.10 | 1.07399 | 0.00000 | 0.00000 | ||
| 295 | 2024.04.11 12:50 | modify | 100 | 0.10 | 1.07399 | 1.06599 | 1.08399 | ||
| 296 | 2024.04.11 12:55 | buy | 101 | 0.10 | 1.07436 | 0.00000 | 0.00000 | ||
| 297 | 2024.04.11 12:55 | modify | 101 | 0.10 | 1.07436 | 1.06636 | 1.08436 | ||
| 298 | 2024.04.11 13:30 | buy | 102 | 0.10 | 1.07584 | 0.00000 | 0.00000 | ||
| 299 | 2024.04.11 13:30 | modify | 102 | 0.10 | 1.07584 | 1.06784 | 1.08584 | ||
| 300 | 2024.04.11 14:15 | buy | 103 | 0.10 | 1.07294 | 0.00000 | 0.00000 | ||
| 301 | 2024.04.11 14:15 | modify | 103 | 0.10 | 1.07294 | 1.06494 | 1.08294 | ||
| 302 | 2024.04.11 14:30 | buy | 104 | 0.10 | 1.07139 | 0.00000 | 0.00000 | ||
| 303 | 2024.04.11 14:30 | modify | 104 | 0.10 | 1.07139 | 1.06339 | 1.08139 | ||
| 304 | 2024.04.11 14:35 | buy | 105 | 0.10 | 1.07115 | 0.00000 | 0.00000 | ||
| 305 | 2024.04.11 14:35 | modify | 105 | 0.10 | 1.07115 | 1.06315 | 1.08115 | ||
| 306 | 2024.04.11 15:05 | sell | 106 | 0.10 | 1.07098 | 0.00000 | 0.00000 | ||
| 307 | 2024.04.11 15:05 | modify | 106 | 0.10 | 1.07098 | 1.07898 | 1.06098 | ||
| 308 | 2024.04.11 15:40 | sell | 107 | 0.10 | 1.07132 | 0.00000 | 0.00000 | ||
| 309 | 2024.04.11 15:40 | modify | 107 | 0.10 | 1.07132 | 1.07932 | 1.06132 | ||
| 310 | 2024.04.11 15:50 | sell | 108 | 0.10 | 1.07157 | 0.00000 | 0.00000 | ||
| 311 | 2024.04.11 15:50 | modify | 108 | 0.10 | 1.07157 | 1.07957 | 1.06157 | ||
| 312 | 2024.04.11 16:00 | close | 108 | 0.10 | 1.07242 | 1.07957 | 1.06157 | -8.50 | 10664.00 |
| 313 | 2024.04.11 16:00 | close | 107 | 0.10 | 1.07242 | 1.07932 | 1.06132 | -11.00 | 10653.00 |
| 314 | 2024.04.11 16:00 | close | 106 | 0.10 | 1.07242 | 1.07898 | 1.06098 | -14.40 | 10638.60 |
| 315 | 2024.04.11 16:00 | close | 105 | 0.10 | 1.07212 | 1.06315 | 1.08115 | 9.70 | 10648.30 |
| 316 | 2024.04.11 16:00 | close | 104 | 0.10 | 1.07212 | 1.06339 | 1.08139 | 7.30 | 10655.60 |
| 317 | 2024.04.11 16:00 | close | 103 | 0.10 | 1.07212 | 1.06494 | 1.08294 | -8.20 | 10647.40 |
| 318 | 2024.04.11 16:00 | close | 102 | 0.10 | 1.07212 | 1.06784 | 1.08584 | -37.20 | 10610.20 |
| 319 | 2024.04.11 16:00 | close | 101 | 0.10 | 1.07212 | 1.06636 | 1.08436 | -22.40 | 10587.80 |
| 320 | 2024.04.11 16:00 | close | 100 | 0.10 | 1.07212 | 1.06599 | 1.08399 | -18.70 | 10569.10 |
| 321 | 2024.04.11 16:00 | close | 99 | 0.10 | 1.07212 | 1.06686 | 1.08486 | -27.40 | 10541.70 |
| 322 | 2024.04.11 16:00 | close | 98 | 0.10 | 1.07212 | 1.06430 | 1.08230 | -1.80 | 10539.90 |
| 323 | 2024.04.11 16:00 | close | 97 | 0.10 | 1.07212 | 1.06528 | 1.08328 | -11.60 | 10528.30 |
| 324 | 2024.04.11 16:00 | close | 96 | 0.10 | 1.07212 | 1.06562 | 1.08362 | -15.00 | 10513.30 |
| 325 | 2024.04.12 10:30 | sell | 109 | 0.10 | 1.06540 | 0.00000 | 0.00000 | ||
| 326 | 2024.04.12 10:30 | modify | 109 | 0.10 | 1.06540 | 1.07340 | 1.05540 | ||
| 327 | 2024.04.12 11:05 | buy | 110 | 0.10 | 1.06515 | 0.00000 | 0.00000 | ||
| 328 | 2024.04.12 11:05 | modify | 110 | 0.10 | 1.06515 | 1.05715 | 1.07515 | ||
| 329 | 2024.04.12 11:15 | buy | 111 | 0.10 | 1.06548 | 0.00000 | 0.00000 | ||
| 330 | 2024.04.12 11:15 | modify | 111 | 0.10 | 1.06548 | 1.05748 | 1.07548 | ||
| 331 | 2024.04.12 11:30 | buy | 112 | 0.10 | 1.06603 | 0.00000 | 0.00000 | ||
| 332 | 2024.04.12 11:30 | modify | 112 | 0.10 | 1.06603 | 1.05803 | 1.07603 | ||
| 333 | 2024.04.12 12:00 | sell | 113 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
| 334 | 2024.04.12 12:00 | modify | 113 | 0.10 | 1.06510 | 1.07310 | 1.05510 | ||
| 335 | 2024.04.12 12:35 | sell | 114 | 0.10 | 1.06473 | 0.00000 | 0.00000 | ||
| 336 | 2024.04.12 12:35 | modify | 114 | 0.10 | 1.06473 | 1.07273 | 1.05473 | ||
| 337 | 2024.04.12 12:40 | sell | 115 | 0.10 | 1.06410 | 0.00000 | 0.00000 | ||
| 338 | 2024.04.12 12:40 | modify | 115 | 0.10 | 1.06410 | 1.07210 | 1.05410 | ||
| 339 | 2024.04.12 12:55 | sell | 116 | 0.10 | 1.06393 | 0.00000 | 0.00000 | ||
| 340 | 2024.04.12 12:55 | modify | 116 | 0.10 | 1.06393 | 1.07193 | 1.05393 | ||
| 341 | 2024.04.12 13:10 | sell | 117 | 0.10 | 1.06348 | 0.00000 | 0.00000 | ||
| 342 | 2024.04.12 13:10 | modify | 117 | 0.10 | 1.06348 | 1.07148 | 1.05348 | ||
| 343 | 2024.04.12 13:25 | sell | 118 | 0.10 | 1.06329 | 0.00000 | 0.00000 | ||
| 344 | 2024.04.12 13:25 | modify | 118 | 0.10 | 1.06329 | 1.07129 | 1.05329 | ||
| 345 | 2024.04.12 14:30 | sell | 119 | 0.10 | 1.06301 | 0.00000 | 0.00000 | ||
| 346 | 2024.04.12 14:30 | modify | 119 | 0.10 | 1.06301 | 1.07101 | 1.05301 | ||
| 347 | 2024.04.12 14:50 | sell | 120 | 0.10 | 1.06267 | 0.00000 | 0.00000 | ||
| 348 | 2024.04.12 14:50 | modify | 120 | 0.10 | 1.06267 | 1.07067 | 1.05267 | ||
| 349 | 2024.04.12 16:00 | close | 120 | 0.10 | 1.06497 | 1.07067 | 1.05267 | -23.00 | 10490.30 |
| 350 | 2024.04.12 16:00 | close | 119 | 0.10 | 1.06497 | 1.07101 | 1.05301 | -19.60 | 10470.70 |
| 351 | 2024.04.12 16:00 | close | 118 | 0.10 | 1.06497 | 1.07129 | 1.05329 | -16.80 | 10453.90 |
| 352 | 2024.04.12 16:00 | close | 117 | 0.10 | 1.06497 | 1.07148 | 1.05348 | -14.90 | 10439.00 |
| 353 | 2024.04.12 16:00 | close | 116 | 0.10 | 1.06497 | 1.07193 | 1.05393 | -10.40 | 10428.60 |
| 354 | 2024.04.12 16:00 | close | 115 | 0.10 | 1.06497 | 1.07210 | 1.05410 | -8.70 | 10419.90 |
| 355 | 2024.04.12 16:00 | close | 114 | 0.10 | 1.06497 | 1.07273 | 1.05473 | -2.40 | 10417.50 |
| 356 | 2024.04.12 16:00 | close | 113 | 0.10 | 1.06497 | 1.07310 | 1.05510 | 1.30 | 10418.80 |
| 357 | 2024.04.12 16:00 | close | 112 | 0.10 | 1.06467 | 1.05803 | 1.07603 | -13.60 | 10405.20 |
| 358 | 2024.04.12 16:00 | close | 111 | 0.10 | 1.06467 | 1.05748 | 1.07548 | -8.10 | 10397.10 |
| 359 | 2024.04.12 16:00 | close | 110 | 0.10 | 1.06467 | 1.05715 | 1.07515 | -4.80 | 10392.30 |
| 360 | 2024.04.12 16:00 | close | 109 | 0.10 | 1.06497 | 1.07340 | 1.05540 | 4.30 | 10396.60 |
| 361 | 2024.04.15 10:30 | buy | 121 | 0.10 | 1.06595 | 0.00000 | 0.00000 | ||
| 362 | 2024.04.15 10:30 | modify | 121 | 0.10 | 1.06595 | 1.05795 | 1.07595 | ||
| 363 | 2024.04.15 11:10 | buy | 122 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
| 364 | 2024.04.15 11:10 | modify | 122 | 0.10 | 1.06633 | 1.05833 | 1.07633 | ||
| 365 | 2024.04.15 11:55 | buy | 123 | 0.10 | 1.06551 | 0.00000 | 0.00000 | ||
| 366 | 2024.04.15 11:55 | modify | 123 | 0.10 | 1.06551 | 1.05751 | 1.07551 | ||
| 367 | 2024.04.15 12:35 | buy | 124 | 0.10 | 1.06347 | 0.00000 | 0.00000 | ||
| 368 | 2024.04.15 12:35 | modify | 124 | 0.10 | 1.06347 | 1.05547 | 1.07347 | ||
| 369 | 2024.04.15 12:45 | buy | 125 | 0.10 | 1.06445 | 0.00000 | 0.00000 | ||
| 370 | 2024.04.15 12:45 | modify | 125 | 0.10 | 1.06445 | 1.05645 | 1.07445 | ||
| 371 | 2024.04.15 13:20 | buy | 126 | 0.10 | 1.06532 | 0.00000 | 0.00000 | ||
| 372 | 2024.04.15 13:20 | modify | 126 | 0.10 | 1.06532 | 1.05732 | 1.07532 | ||
| 373 | 2024.04.15 13:25 | buy | 127 | 0.10 | 1.06472 | 0.00000 | 0.00000 | ||
| 374 | 2024.04.15 13:25 | modify | 127 | 0.10 | 1.06472 | 1.05672 | 1.07472 | ||
| 375 | 2024.04.15 13:45 | buy | 128 | 0.10 | 1.06415 | 0.00000 | 0.00000 | ||
| 376 | 2024.04.15 13:45 | modify | 128 | 0.10 | 1.06415 | 1.05615 | 1.07415 | ||
| 377 | 2024.04.15 13:55 | buy | 129 | 0.10 | 1.06376 | 0.00000 | 0.00000 | ||
| 378 | 2024.04.15 13:55 | modify | 129 | 0.10 | 1.06376 | 1.05576 | 1.07376 | ||
| 379 | 2024.04.15 14:30 | buy | 130 | 0.10 | 1.06284 | 0.00000 | 0.00000 | ||
| 380 | 2024.04.15 14:30 | modify | 130 | 0.10 | 1.06284 | 1.05484 | 1.07284 | ||
| 381 | 2024.04.15 15:05 | buy | 131 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
| 382 | 2024.04.15 15:05 | modify | 131 | 0.10 | 1.06261 | 1.05461 | 1.07261 | ||
| 383 | 2024.04.15 16:00 | close | 131 | 0.10 | 1.06433 | 1.05461 | 1.07261 | 17.20 | 10413.80 |
| 384 | 2024.04.15 16:00 | close | 130 | 0.10 | 1.06433 | 1.05484 | 1.07284 | 14.90 | 10428.70 |
| 385 | 2024.04.15 16:00 | close | 129 | 0.10 | 1.06433 | 1.05576 | 1.07376 | 5.70 | 10434.40 |
| 386 | 2024.04.15 16:00 | close | 128 | 0.10 | 1.06433 | 1.05615 | 1.07415 | 1.80 | 10436.20 |
| 387 | 2024.04.15 16:00 | close | 127 | 0.10 | 1.06433 | 1.05672 | 1.07472 | -3.90 | 10432.30 |
| 388 | 2024.04.15 16:00 | close | 126 | 0.10 | 1.06433 | 1.05732 | 1.07532 | -9.90 | 10422.40 |
| 389 | 2024.04.15 16:00 | close | 125 | 0.10 | 1.06433 | 1.05645 | 1.07445 | -1.20 | 10421.20 |
| 390 | 2024.04.15 16:00 | close | 124 | 0.10 | 1.06433 | 1.05547 | 1.07347 | 8.60 | 10429.80 |
| 391 | 2024.04.15 16:00 | close | 123 | 0.10 | 1.06433 | 1.05751 | 1.07551 | -11.80 | 10418.00 |
| 392 | 2024.04.15 16:00 | close | 122 | 0.10 | 1.06433 | 1.05833 | 1.07633 | -20.00 | 10398.00 |
| 393 | 2024.04.15 16:00 | close | 121 | 0.10 | 1.06433 | 1.05795 | 1.07595 | -16.20 | 10381.80 |
| 394 | 2024.04.16 10:30 | sell | 132 | 0.10 | 1.06265 | 0.00000 | 0.00000 | ||
| 395 | 2024.04.16 10:30 | modify | 132 | 0.10 | 1.06265 | 1.07065 | 1.05265 | ||
| 396 | 2024.04.16 11:25 | sell | 133 | 0.10 | 1.06328 | 0.00000 | 0.00000 | ||
| 397 | 2024.04.16 11:25 | modify | 133 | 0.10 | 1.06328 | 1.07128 | 1.05328 | ||
| 398 | 2024.04.16 11:50 | sell | 134 | 0.10 | 1.06396 | 0.00000 | 0.00000 | ||
| 399 | 2024.04.16 11:50 | modify | 134 | 0.10 | 1.06396 | 1.07196 | 1.05396 | ||
| 400 | 2024.04.16 12:15 | sell | 135 | 0.10 | 1.06422 | 0.00000 | 0.00000 | ||
| 401 | 2024.04.16 12:15 | modify | 135 | 0.10 | 1.06422 | 1.07222 | 1.05422 | ||
| 402 | 2024.04.16 12:35 | sell | 136 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
| 403 | 2024.04.16 12:35 | modify | 136 | 0.10 | 1.06459 | 1.07259 | 1.05459 | ||
| 404 | 2024.04.16 12:40 | sell | 137 | 0.10 | 1.06512 | 0.00000 | 0.00000 | ||
| 405 | 2024.04.16 12:40 | modify | 137 | 0.10 | 1.06512 | 1.07312 | 1.05512 | ||
| 406 | 2024.04.16 13:05 | sell | 138 | 0.10 | 1.06355 | 0.00000 | 0.00000 | ||
| 407 | 2024.04.16 13:05 | modify | 138 | 0.10 | 1.06355 | 1.07155 | 1.05355 | ||
| 408 | 2024.04.16 13:20 | sell | 139 | 0.10 | 1.06292 | 0.00000 | 0.00000 | ||
| 409 | 2024.04.16 13:20 | modify | 139 | 0.10 | 1.06292 | 1.07092 | 1.05292 | ||
| 410 | 2024.04.16 14:00 | buy | 140 | 0.10 | 1.06325 | 0.00000 | 0.00000 | ||
| 411 | 2024.04.16 14:00 | modify | 140 | 0.10 | 1.06325 | 1.05525 | 1.07325 | ||
| 412 | 2024.04.16 14:30 | buy | 141 | 0.10 | 1.06343 | 0.00000 | 0.00000 | ||
| 413 | 2024.04.16 14:30 | modify | 141 | 0.10 | 1.06343 | 1.05543 | 1.07343 | ||
| 414 | 2024.04.16 15:40 | sell | 142 | 0.10 | 1.06222 | 0.00000 | 0.00000 | ||
| 415 | 2024.04.16 15:40 | modify | 142 | 0.10 | 1.06222 | 1.07022 | 1.05222 | ||
| 416 | 2024.04.16 16:00 | close | 142 | 0.10 | 1.06306 | 1.07022 | 1.05222 | -8.40 | 10373.40 |
| 417 | 2024.04.16 16:00 | close | 141 | 0.10 | 1.06276 | 1.05543 | 1.07343 | -6.70 | 10366.70 |
| 418 | 2024.04.16 16:00 | close | 140 | 0.10 | 1.06276 | 1.05525 | 1.07325 | -4.90 | 10361.80 |
| 419 | 2024.04.16 16:00 | close | 139 | 0.10 | 1.06306 | 1.07092 | 1.05292 | -1.40 | 10360.40 |
| 420 | 2024.04.16 16:00 | close | 138 | 0.10 | 1.06306 | 1.07155 | 1.05355 | 4.90 | 10365.30 |
| 421 | 2024.04.16 16:00 | close | 137 | 0.10 | 1.06306 | 1.07312 | 1.05512 | 20.60 | 10385.90 |
| 422 | 2024.04.16 16:00 | close | 136 | 0.10 | 1.06306 | 1.07259 | 1.05459 | 15.30 | 10401.20 |
| 423 | 2024.04.16 16:00 | close | 135 | 0.10 | 1.06306 | 1.07222 | 1.05422 | 11.60 | 10412.80 |
| 424 | 2024.04.16 16:00 | close | 134 | 0.10 | 1.06306 | 1.07196 | 1.05396 | 9.00 | 10421.80 |
| 425 | 2024.04.16 16:00 | close | 133 | 0.10 | 1.06306 | 1.07128 | 1.05328 | 2.20 | 10424.00 |
| 426 | 2024.04.16 16:00 | close | 132 | 0.10 | 1.06306 | 1.07065 | 1.05265 | -4.10 | 10419.90 |
| 427 | 2024.04.17 10:30 | buy | 143 | 0.10 | 1.06454 | 0.00000 | 0.00000 | ||
| 428 | 2024.04.17 10:30 | modify | 143 | 0.10 | 1.06454 | 1.05654 | 1.07454 | ||
| 429 | 2024.04.17 11:00 | buy | 144 | 0.10 | 1.06420 | 0.00000 | 0.00000 | ||
| 430 | 2024.04.17 11:00 | modify | 144 | 0.10 | 1.06420 | 1.05620 | 1.07420 | ||
| 431 | 2024.04.17 11:10 | buy | 145 | 0.10 | 1.06516 | 0.00000 | 0.00000 | ||
| 432 | 2024.04.17 11:10 | modify | 145 | 0.10 | 1.06516 | 1.05716 | 1.07516 | ||
| 433 | 2024.04.17 12:00 | buy | 146 | 0.10 | 1.06386 | 0.00000 | 0.00000 | ||
| 434 | 2024.04.17 12:00 | modify | 146 | 0.10 | 1.06386 | 1.05586 | 1.07386 | ||
| 435 | 2024.04.17 12:25 | buy | 147 | 0.10 | 1.06357 | 0.00000 | 0.00000 | ||
| 436 | 2024.04.17 12:25 | modify | 147 | 0.10 | 1.06357 | 1.05557 | 1.07357 | ||
| 437 | 2024.04.17 13:30 | buy | 148 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
| 438 | 2024.04.17 13:30 | modify | 148 | 0.10 | 1.06491 | 1.05691 | 1.07491 | ||
| 439 | 2024.04.17 14:05 | sell | 149 | 0.10 | 1.06410 | 0.00000 | 0.00000 | ||
| 440 | 2024.04.17 14:05 | modify | 149 | 0.10 | 1.06410 | 1.07210 | 1.05410 | ||
| 441 | 2024.04.17 14:30 | sell | 150 | 0.10 | 1.06395 | 0.00000 | 0.00000 | ||
| 442 | 2024.04.17 14:30 | modify | 150 | 0.10 | 1.06395 | 1.07195 | 1.05395 | ||
| 443 | 2024.04.17 14:45 | sell | 151 | 0.10 | 1.06354 | 0.00000 | 0.00000 | ||
| 444 | 2024.04.17 14:45 | modify | 151 | 0.10 | 1.06354 | 1.07154 | 1.05354 | ||
| 445 | 2024.04.17 16:00 | close | 151 | 0.10 | 1.06459 | 1.07154 | 1.05354 | -10.50 | 10409.40 |
| 446 | 2024.04.17 16:00 | close | 150 | 0.10 | 1.06459 | 1.07195 | 1.05395 | -6.40 | 10403.00 |
| 447 | 2024.04.17 16:00 | close | 149 | 0.10 | 1.06459 | 1.07210 | 1.05410 | -4.90 | 10398.10 |
| 448 | 2024.04.17 16:00 | close | 148 | 0.10 | 1.06429 | 1.05691 | 1.07491 | -6.20 | 10391.90 |
| 449 | 2024.04.17 16:00 | close | 147 | 0.10 | 1.06429 | 1.05557 | 1.07357 | 7.20 | 10399.10 |
| 450 | 2024.04.17 16:00 | close | 146 | 0.10 | 1.06429 | 1.05586 | 1.07386 | 4.30 | 10403.40 |
| 451 | 2024.04.17 16:00 | close | 145 | 0.10 | 1.06429 | 1.05716 | 1.07516 | -8.70 | 10394.70 |
| 452 | 2024.04.17 16:00 | close | 144 | 0.10 | 1.06429 | 1.05620 | 1.07420 | 0.90 | 10395.60 |
| 453 | 2024.04.17 16:00 | close | 143 | 0.10 | 1.06429 | 1.05654 | 1.07454 | -2.50 | 10393.10 |
| 454 | 2024.04.18 10:30 | sell | 152 | 0.10 | 1.06716 | 0.00000 | 0.00000 | ||
| 455 | 2024.04.18 10:30 | modify | 152 | 0.10 | 1.06716 | 1.07516 | 1.05716 | ||
| 456 | 2024.04.18 10:50 | sell | 153 | 0.10 | 1.06750 | 0.00000 | 0.00000 | ||
| 457 | 2024.04.18 10:50 | modify | 153 | 0.10 | 1.06750 | 1.07550 | 1.05750 | ||
| 458 | 2024.04.18 11:00 | buy | 154 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
| 459 | 2024.04.18 11:00 | modify | 154 | 0.10 | 1.06787 | 1.05987 | 1.07787 | ||
| 460 | 2024.04.18 11:05 | buy | 155 | 0.10 | 1.06812 | 0.00000 | 0.00000 | ||
| 461 | 2024.04.18 11:05 | modify | 155 | 0.10 | 1.06812 | 1.06012 | 1.07812 | ||
| 462 | 2024.04.18 11:30 | buy | 156 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
| 463 | 2024.04.18 11:30 | modify | 156 | 0.10 | 1.06740 | 1.05940 | 1.07740 | ||
| 464 | 2024.04.18 12:25 | buy | 157 | 0.10 | 1.06715 | 0.00000 | 0.00000 | ||
| 465 | 2024.04.18 12:25 | modify | 157 | 0.10 | 1.06715 | 1.05915 | 1.07715 | ||
| 466 | 2024.04.18 12:45 | buy | 158 | 0.10 | 1.06658 | 0.00000 | 0.00000 | ||
| 467 | 2024.04.18 12:45 | modify | 158 | 0.10 | 1.06658 | 1.05858 | 1.07658 | ||
| 468 | 2024.04.18 13:35 | buy | 159 | 0.10 | 1.06639 | 0.00000 | 0.00000 | ||
| 469 | 2024.04.18 13:35 | modify | 159 | 0.10 | 1.06639 | 1.05839 | 1.07639 | ||
| 470 | 2024.04.18 13:40 | buy | 160 | 0.10 | 1.06557 | 0.00000 | 0.00000 | ||
| 471 | 2024.04.18 13:40 | modify | 160 | 0.10 | 1.06557 | 1.05757 | 1.07557 | ||
| 472 | 2024.04.18 13:45 | buy | 161 | 0.10 | 1.06523 | 0.00000 | 0.00000 | ||
| 473 | 2024.04.18 13:45 | modify | 161 | 0.10 | 1.06523 | 1.05723 | 1.07523 | ||
| 474 | 2024.04.18 14:10 | buy | 162 | 0.10 | 1.06603 | 0.00000 | 0.00000 | ||
| 475 | 2024.04.18 14:10 | modify | 162 | 0.10 | 1.06603 | 1.05803 | 1.07603 | ||
| 476 | 2024.04.18 16:00 | close | 162 | 0.10 | 1.06599 | 1.05803 | 1.07603 | -0.40 | 10392.70 |
| 477 | 2024.04.18 16:00 | close | 161 | 0.10 | 1.06599 | 1.05723 | 1.07523 | 7.60 | 10400.30 |
| 478 | 2024.04.18 16:00 | close | 160 | 0.10 | 1.06599 | 1.05757 | 1.07557 | 4.20 | 10404.50 |
| 479 | 2024.04.18 16:00 | close | 159 | 0.10 | 1.06599 | 1.05839 | 1.07639 | -4.00 | 10400.50 |
| 480 | 2024.04.18 16:00 | close | 158 | 0.10 | 1.06599 | 1.05858 | 1.07658 | -5.90 | 10394.60 |
| 481 | 2024.04.18 16:00 | close | 157 | 0.10 | 1.06599 | 1.05915 | 1.07715 | -11.60 | 10383.00 |
| 482 | 2024.04.18 16:00 | close | 156 | 0.10 | 1.06599 | 1.05940 | 1.07740 | -14.10 | 10368.90 |
| 483 | 2024.04.18 16:00 | close | 155 | 0.10 | 1.06599 | 1.06012 | 1.07812 | -21.30 | 10347.60 |
| 484 | 2024.04.18 16:00 | close | 154 | 0.10 | 1.06599 | 1.05987 | 1.07787 | -18.80 | 10328.80 |
| 485 | 2024.04.18 16:00 | close | 153 | 0.10 | 1.06629 | 1.07550 | 1.05750 | 12.10 | 10340.90 |
| 486 | 2024.04.18 16:00 | close | 152 | 0.10 | 1.06629 | 1.07516 | 1.05716 | 8.70 | 10349.60 |
| 487 | 2024.04.19 10:30 | sell | 163 | 0.10 | 1.06516 | 0.00000 | 0.00000 | ||
| 488 | 2024.04.19 10:30 | modify | 163 | 0.10 | 1.06516 | 1.07316 | 1.05516 | ||
| 489 | 2024.04.19 11:00 | sell | 164 | 0.10 | 1.06472 | 0.00000 | 0.00000 | ||
| 490 | 2024.04.19 11:00 | modify | 164 | 0.10 | 1.06472 | 1.07272 | 1.05472 | ||
| 491 | 2024.04.19 11:20 | sell | 165 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
| 492 | 2024.04.19 11:20 | modify | 165 | 0.10 | 1.06459 | 1.07259 | 1.05459 | ||
| 493 | 2024.04.19 12:20 | sell | 166 | 0.10 | 1.06579 | 0.00000 | 0.00000 | ||
| 494 | 2024.04.19 12:20 | modify | 166 | 0.10 | 1.06579 | 1.07379 | 1.05579 | ||
| 495 | 2024.04.19 12:35 | sell | 167 | 0.10 | 1.06701 | 0.00000 | 0.00000 | ||
| 496 | 2024.04.19 12:35 | modify | 167 | 0.10 | 1.06701 | 1.07501 | 1.05701 | ||
| 497 | 2024.04.19 12:45 | sell | 168 | 0.10 | 1.06731 | 0.00000 | 0.00000 | ||
| 498 | 2024.04.19 12:45 | modify | 168 | 0.10 | 1.06731 | 1.07531 | 1.05731 | ||
| 499 | 2024.04.19 12:55 | sell | 169 | 0.10 | 1.06662 | 0.00000 | 0.00000 | ||
| 500 | 2024.04.19 12:55 | modify | 169 | 0.10 | 1.06662 | 1.07462 | 1.05662 | ||
| 501 | 2024.04.19 13:15 | sell | 170 | 0.10 | 1.06599 | 0.00000 | 0.00000 | ||
| 502 | 2024.04.19 13:15 | modify | 170 | 0.10 | 1.06599 | 1.07399 | 1.05599 | ||
| 503 | 2024.04.19 15:00 | buy | 171 | 0.10 | 1.06724 | 0.00000 | 0.00000 | ||
| 504 | 2024.04.19 15:00 | modify | 171 | 0.10 | 1.06724 | 1.05924 | 1.07724 | ||
| 505 | 2024.04.19 15:15 | buy | 172 | 0.10 | 1.06682 | 0.00000 | 0.00000 | ||
| 506 | 2024.04.19 15:15 | modify | 172 | 0.10 | 1.06682 | 1.05882 | 1.07682 | ||
| 507 | 2024.04.19 15:45 | buy | 173 | 0.10 | 1.06651 | 0.00000 | 0.00000 | ||
| 508 | 2024.04.19 15:45 | modify | 173 | 0.10 | 1.06651 | 1.05851 | 1.07651 | ||
| 509 | 2024.04.19 16:00 | close | 173 | 0.10 | 1.06548 | 1.05851 | 1.07651 | -10.30 | 10339.30 |
| 510 | 2024.04.19 16:00 | close | 172 | 0.10 | 1.06548 | 1.05882 | 1.07682 | -13.40 | 10325.90 |
| 511 | 2024.04.19 16:00 | close | 171 | 0.10 | 1.06548 | 1.05924 | 1.07724 | -17.60 | 10308.30 |
| 512 | 2024.04.19 16:00 | close | 170 | 0.10 | 1.06578 | 1.07399 | 1.05599 | 2.10 | 10310.40 |
| 513 | 2024.04.19 16:00 | close | 169 | 0.10 | 1.06578 | 1.07462 | 1.05662 | 8.40 | 10318.80 |
| 514 | 2024.04.19 16:00 | close | 168 | 0.10 | 1.06578 | 1.07531 | 1.05731 | 15.30 | 10334.10 |
| 515 | 2024.04.19 16:00 | close | 167 | 0.10 | 1.06578 | 1.07501 | 1.05701 | 12.30 | 10346.40 |
| 516 | 2024.04.19 16:00 | close | 166 | 0.10 | 1.06578 | 1.07379 | 1.05579 | 0.10 | 10346.50 |
| 517 | 2024.04.19 16:00 | close | 165 | 0.10 | 1.06578 | 1.07259 | 1.05459 | -11.90 | 10334.60 |
| 518 | 2024.04.19 16:00 | close | 164 | 0.10 | 1.06578 | 1.07272 | 1.05472 | -10.60 | 10324.00 |
| 519 | 2024.04.19 16:00 | close | 163 | 0.10 | 1.06578 | 1.07316 | 1.05516 | -6.20 | 10317.80 |
| 520 | 2024.04.22 10:30 | buy | 174 | 0.10 | 1.06567 | 0.00000 | 0.00000 | ||
| 521 | 2024.04.22 10:30 | modify | 174 | 0.10 | 1.06567 | 1.05767 | 1.07567 | ||
| 522 | 2024.04.22 10:55 | buy | 175 | 0.10 | 1.06536 | 0.00000 | 0.00000 | ||
| 523 | 2024.04.22 10:55 | modify | 175 | 0.10 | 1.06536 | 1.05736 | 1.07536 | ||
| 524 | 2024.04.22 11:15 | buy | 176 | 0.10 | 1.06474 | 0.00000 | 0.00000 | ||
| 525 | 2024.04.22 11:15 | modify | 176 | 0.10 | 1.06474 | 1.05674 | 1.07474 | ||
| 526 | 2024.04.22 11:20 | buy | 177 | 0.10 | 1.06441 | 0.00000 | 0.00000 | ||
| 527 | 2024.04.22 11:20 | modify | 177 | 0.10 | 1.06441 | 1.05641 | 1.07441 | ||
| 528 | 2024.04.22 11:25 | buy | 178 | 0.10 | 1.06413 | 0.00000 | 0.00000 | ||
| 529 | 2024.04.22 11:25 | modify | 178 | 0.10 | 1.06413 | 1.05613 | 1.07413 | ||
| 530 | 2024.04.22 11:55 | buy | 179 | 0.10 | 1.06384 | 0.00000 | 0.00000 | ||
| 531 | 2024.04.22 11:55 | modify | 179 | 0.10 | 1.06384 | 1.05584 | 1.07384 | ||
| 532 | 2024.04.22 12:10 | buy | 180 | 0.10 | 1.06346 | 0.00000 | 0.00000 | ||
| 533 | 2024.04.22 12:10 | modify | 180 | 0.10 | 1.06346 | 1.05546 | 1.07346 | ||
| 534 | 2024.04.22 15:05 | sell | 181 | 0.10 | 1.06446 | 0.00000 | 0.00000 | ||
| 535 | 2024.04.22 15:05 | modify | 181 | 0.10 | 1.06446 | 1.07246 | 1.05446 | ||
| 536 | 2024.04.22 15:15 | sell | 182 | 0.10 | 1.06411 | 0.00000 | 0.00000 | ||
| 537 | 2024.04.22 15:15 | modify | 182 | 0.10 | 1.06411 | 1.07211 | 1.05411 | ||
| 538 | 2024.04.22 16:00 | close | 182 | 0.10 | 1.06501 | 1.07211 | 1.05411 | -9.00 | 10308.80 |
| 539 | 2024.04.22 16:00 | close | 181 | 0.10 | 1.06501 | 1.07246 | 1.05446 | -5.50 | 10303.30 |
| 540 | 2024.04.22 16:00 | close | 180 | 0.10 | 1.06471 | 1.05546 | 1.07346 | 12.50 | 10315.80 |
| 541 | 2024.04.22 16:00 | close | 179 | 0.10 | 1.06471 | 1.05584 | 1.07384 | 8.70 | 10324.50 |
| 542 | 2024.04.22 16:00 | close | 178 | 0.10 | 1.06471 | 1.05613 | 1.07413 | 5.80 | 10330.30 |
| 543 | 2024.04.22 16:00 | close | 177 | 0.10 | 1.06471 | 1.05641 | 1.07441 | 3.00 | 10333.30 |
| 544 | 2024.04.22 16:00 | close | 176 | 0.10 | 1.06471 | 1.05674 | 1.07474 | -0.30 | 10333.00 |
| 545 | 2024.04.22 16:00 | close | 175 | 0.10 | 1.06471 | 1.05736 | 1.07536 | -6.50 | 10326.50 |
| 546 | 2024.04.22 16:00 | close | 174 | 0.10 | 1.06471 | 1.05767 | 1.07567 | -9.60 | 10316.90 |
| 547 | 2024.04.23 10:30 | buy | 183 | 0.10 | 1.06624 | 0.00000 | 0.00000 | ||
| 548 | 2024.04.23 10:30 | modify | 183 | 0.10 | 1.06624 | 1.05824 | 1.07624 | ||
| 549 | 2024.04.23 10:45 | buy | 184 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
| 550 | 2024.04.23 10:45 | modify | 184 | 0.10 | 1.06590 | 1.05790 | 1.07590 | ||
| 551 | 2024.04.23 11:20 | buy | 185 | 0.10 | 1.06686 | 0.00000 | 0.00000 | ||
| 552 | 2024.04.23 11:20 | modify | 185 | 0.10 | 1.06686 | 1.05886 | 1.07686 | ||
| 553 | 2024.04.23 11:50 | buy | 186 | 0.10 | 1.06725 | 0.00000 | 0.00000 | ||
| 554 | 2024.04.23 11:50 | modify | 186 | 0.10 | 1.06725 | 1.05925 | 1.07725 | ||
| 555 | 2024.04.23 12:00 | buy | 187 | 0.10 | 1.06776 | 0.00000 | 0.00000 | ||
| 556 | 2024.04.23 12:00 | modify | 187 | 0.10 | 1.06776 | 1.05976 | 1.07776 | ||
| 557 | 2024.04.23 12:35 | buy | 188 | 0.10 | 1.06734 | 0.00000 | 0.00000 | ||
| 558 | 2024.04.23 12:35 | modify | 188 | 0.10 | 1.06734 | 1.05934 | 1.07734 | ||
| 559 | 2024.04.23 13:55 | buy | 189 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
| 560 | 2024.04.23 13:55 | modify | 189 | 0.10 | 1.07052 | 1.06252 | 1.08052 | ||
| 561 | 2024.04.23 14:00 | sell | 190 | 0.10 | 1.07014 | 0.00000 | 0.00000 | ||
| 562 | 2024.04.23 14:00 | modify | 190 | 0.10 | 1.07014 | 1.07814 | 1.06014 | ||
| 563 | 2024.04.23 14:20 | sell | 191 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
| 564 | 2024.04.23 14:20 | modify | 191 | 0.10 | 1.07052 | 1.07852 | 1.06052 | ||
| 565 | 2024.04.23 14:35 | sell | 192 | 0.10 | 1.07080 | 0.00000 | 0.00000 | ||
| 566 | 2024.04.23 14:35 | modify | 192 | 0.10 | 1.07080 | 1.07880 | 1.06080 | ||
| 567 | 2024.04.23 14:55 | sell | 193 | 0.10 | 1.06984 | 0.00000 | 0.00000 | ||
| 568 | 2024.04.23 14:55 | modify | 193 | 0.10 | 1.06984 | 1.07784 | 1.05984 | ||
| 569 | 2024.04.23 15:05 | sell | 194 | 0.10 | 1.06917 | 0.00000 | 0.00000 | ||
| 570 | 2024.04.23 15:05 | modify | 194 | 0.10 | 1.06917 | 1.07717 | 1.05917 | ||
| 571 | 2024.04.23 15:50 | sell | 195 | 0.10 | 1.06942 | 0.00000 | 0.00000 | ||
| 572 | 2024.04.23 15:50 | modify | 195 | 0.10 | 1.06942 | 1.07742 | 1.05942 | ||
| 573 | 2024.04.23 16:00 | close | 195 | 0.10 | 1.06976 | 1.07742 | 1.05942 | -3.40 | 10313.50 |
| 574 | 2024.04.23 16:00 | close | 194 | 0.10 | 1.06976 | 1.07717 | 1.05917 | -5.90 | 10307.60 |
| 575 | 2024.04.23 16:00 | close | 193 | 0.10 | 1.06976 | 1.07784 | 1.05984 | 0.80 | 10308.40 |
| 576 | 2024.04.23 16:00 | close | 192 | 0.10 | 1.06976 | 1.07880 | 1.06080 | 10.40 | 10318.80 |
| 577 | 2024.04.23 16:00 | close | 191 | 0.10 | 1.06976 | 1.07852 | 1.06052 | 7.60 | 10326.40 |
| 578 | 2024.04.23 16:00 | close | 190 | 0.10 | 1.06976 | 1.07814 | 1.06014 | 3.80 | 10330.20 |
| 579 | 2024.04.23 16:00 | close | 189 | 0.10 | 1.06946 | 1.06252 | 1.08052 | -10.60 | 10319.60 |
| 580 | 2024.04.23 16:00 | close | 188 | 0.10 | 1.06946 | 1.05934 | 1.07734 | 21.20 | 10340.80 |
| 581 | 2024.04.23 16:00 | close | 187 | 0.10 | 1.06946 | 1.05976 | 1.07776 | 17.00 | 10357.80 |
| 582 | 2024.04.23 16:00 | close | 186 | 0.10 | 1.06946 | 1.05925 | 1.07725 | 22.10 | 10379.90 |
| 583 | 2024.04.23 16:00 | close | 185 | 0.10 | 1.06946 | 1.05886 | 1.07686 | 26.00 | 10405.90 |
| 584 | 2024.04.23 16:00 | close | 184 | 0.10 | 1.06946 | 1.05790 | 1.07590 | 35.60 | 10441.50 |
| 585 | 2024.04.23 16:00 | close | 183 | 0.10 | 1.06946 | 1.05824 | 1.07624 | 32.20 | 10473.70 |
| 586 | 2024.04.24 10:30 | buy | 196 | 0.10 | 1.06939 | 0.00000 | 0.00000 | ||
| 587 | 2024.04.24 10:30 | modify | 196 | 0.10 | 1.06939 | 1.06139 | 1.07939 | ||
| 588 | 2024.04.24 10:50 | buy | 197 | 0.10 | 1.06910 | 0.00000 | 0.00000 | ||
| 589 | 2024.04.24 10:50 | modify | 197 | 0.10 | 1.06910 | 1.06110 | 1.07910 | ||
| 590 | 2024.04.24 11:35 | buy | 198 | 0.10 | 1.06866 | 0.00000 | 0.00000 | ||
| 591 | 2024.04.24 11:35 | modify | 198 | 0.10 | 1.06866 | 1.06066 | 1.07866 | ||
| 592 | 2024.04.24 13:30 | buy | 199 | 0.10 | 1.06999 | 0.00000 | 0.00000 | ||
| 593 | 2024.04.24 13:30 | modify | 199 | 0.10 | 1.06999 | 1.06199 | 1.07999 | ||
| 594 | 2024.04.24 14:10 | sell | 200 | 0.10 | 1.06982 | 0.00000 | 0.00000 | ||
| 595 | 2024.04.24 14:10 | modify | 200 | 0.10 | 1.06982 | 1.07782 | 1.05982 | ||
| 596 | 2024.04.24 14:15 | sell | 201 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
| 597 | 2024.04.24 14:15 | modify | 201 | 0.10 | 1.06937 | 1.07737 | 1.05937 | ||
| 598 | 2024.04.24 14:25 | sell | 202 | 0.10 | 1.07010 | 0.00000 | 0.00000 | ||
| 599 | 2024.04.24 14:25 | modify | 202 | 0.10 | 1.07010 | 1.07810 | 1.06010 | ||
| 600 | 2024.04.24 14:45 | sell | 203 | 0.10 | 1.06874 | 0.00000 | 0.00000 | ||
| 601 | 2024.04.24 14:45 | modify | 203 | 0.10 | 1.06874 | 1.07674 | 1.05874 | ||
| 602 | 2024.04.24 15:15 | sell | 204 | 0.10 | 1.06845 | 0.00000 | 0.00000 | ||
| 603 | 2024.04.24 15:15 | modify | 204 | 0.10 | 1.06845 | 1.07645 | 1.05845 | ||
| 604 | 2024.04.24 15:45 | sell | 205 | 0.10 | 1.06815 | 0.00000 | 0.00000 | ||
| 605 | 2024.04.24 15:45 | modify | 205 | 0.10 | 1.06815 | 1.07615 | 1.05815 | ||
| 606 | 2024.04.24 16:00 | close | 205 | 0.10 | 1.06893 | 1.07615 | 1.05815 | -7.80 | 10465.90 |
| 607 | 2024.04.24 16:00 | close | 204 | 0.10 | 1.06893 | 1.07645 | 1.05845 | -4.80 | 10461.10 |
| 608 | 2024.04.24 16:00 | close | 203 | 0.10 | 1.06893 | 1.07674 | 1.05874 | -1.90 | 10459.20 |
| 609 | 2024.04.24 16:00 | close | 202 | 0.10 | 1.06893 | 1.07810 | 1.06010 | 11.70 | 10470.90 |
| 610 | 2024.04.24 16:00 | close | 201 | 0.10 | 1.06893 | 1.07737 | 1.05937 | 4.40 | 10475.30 |
| 611 | 2024.04.24 16:00 | close | 200 | 0.10 | 1.06893 | 1.07782 | 1.05982 | 8.90 | 10484.20 |
| 612 | 2024.04.24 16:00 | close | 199 | 0.10 | 1.06863 | 1.06199 | 1.07999 | -13.60 | 10470.60 |
| 613 | 2024.04.24 16:00 | close | 198 | 0.10 | 1.06863 | 1.06066 | 1.07866 | -0.30 | 10470.30 |
| 614 | 2024.04.24 16:00 | close | 197 | 0.10 | 1.06863 | 1.06110 | 1.07910 | -4.70 | 10465.60 |
| 615 | 2024.04.24 16:00 | close | 196 | 0.10 | 1.06863 | 1.06139 | 1.07939 | -7.60 | 10458.00 |
| 616 | 2024.04.25 10:30 | buy | 206 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
| 617 | 2024.04.25 10:30 | modify | 206 | 0.10 | 1.07301 | 1.06501 | 1.08301 | ||
| 618 | 2024.04.25 10:45 | buy | 207 | 0.10 | 1.07270 | 0.00000 | 0.00000 | ||
| 619 | 2024.04.25 10:45 | modify | 207 | 0.10 | 1.07270 | 1.06470 | 1.08270 | ||
| 620 | 2024.04.25 12:20 | buy | 208 | 0.10 | 1.07175 | 0.00000 | 0.00000 | ||
| 621 | 2024.04.25 12:20 | modify | 208 | 0.10 | 1.07175 | 1.06375 | 1.08175 | ||
| 622 | 2024.04.25 12:35 | buy | 209 | 0.10 | 1.07056 | 0.00000 | 0.00000 | ||
| 623 | 2024.04.25 12:35 | modify | 209 | 0.10 | 1.07056 | 1.06256 | 1.08056 | ||
| 624 | 2024.04.25 12:40 | buy | 210 | 0.10 | 1.06941 | 0.00000 | 0.00000 | ||
| 625 | 2024.04.25 12:40 | modify | 210 | 0.10 | 1.06941 | 1.06141 | 1.07941 | ||
| 626 | 2024.04.25 13:10 | buy | 211 | 0.10 | 1.06898 | 0.00000 | 0.00000 | ||
| 627 | 2024.04.25 13:10 | modify | 211 | 0.10 | 1.06898 | 1.06098 | 1.07898 | ||
| 628 | 2024.04.25 13:20 | buy | 212 | 0.10 | 1.06893 | 0.00000 | 0.00000 | ||
| 629 | 2024.04.25 13:20 | modify | 212 | 0.10 | 1.06893 | 1.06093 | 1.07893 | ||
| 630 | 2024.04.25 13:45 | buy | 213 | 0.10 | 1.07031 | 0.00000 | 0.00000 | ||
| 631 | 2024.04.25 13:45 | modify | 213 | 0.10 | 1.07031 | 1.06231 | 1.08031 | ||
| 632 | 2024.04.25 13:50 | buy | 214 | 0.10 | 1.06988 | 0.00000 | 0.00000 | ||
| 633 | 2024.04.25 13:50 | modify | 214 | 0.10 | 1.06988 | 1.06188 | 1.07988 | ||
| 634 | 2024.04.25 14:20 | buy | 215 | 0.10 | 1.07166 | 0.00000 | 0.00000 | ||
| 635 | 2024.04.25 14:20 | modify | 215 | 0.10 | 1.07166 | 1.06366 | 1.08166 | ||
| 636 | 2024.04.25 15:05 | buy | 216 | 0.10 | 1.07117 | 0.00000 | 0.00000 | ||
| 637 | 2024.04.25 15:05 | modify | 216 | 0.10 | 1.07117 | 1.06317 | 1.08117 | ||
| 638 | 2024.04.25 15:50 | buy | 217 | 0.10 | 1.07205 | 0.00000 | 0.00000 | ||
| 639 | 2024.04.25 15:50 | modify | 217 | 0.10 | 1.07205 | 1.06405 | 1.08205 | ||
| 640 | 2024.04.25 16:00 | close | 217 | 0.10 | 1.07202 | 1.06405 | 1.08205 | -0.30 | 10457.70 |
| 641 | 2024.04.25 16:00 | close | 216 | 0.10 | 1.07202 | 1.06317 | 1.08117 | 8.50 | 10466.20 |
| 642 | 2024.04.25 16:00 | close | 215 | 0.10 | 1.07202 | 1.06366 | 1.08166 | 3.60 | 10469.80 |
| 643 | 2024.04.25 16:00 | close | 214 | 0.10 | 1.07202 | 1.06188 | 1.07988 | 21.40 | 10491.20 |
| 644 | 2024.04.25 16:00 | close | 213 | 0.10 | 1.07202 | 1.06231 | 1.08031 | 17.10 | 10508.30 |
| 645 | 2024.04.25 16:00 | close | 212 | 0.10 | 1.07202 | 1.06093 | 1.07893 | 30.90 | 10539.20 |
| 646 | 2024.04.25 16:00 | close | 211 | 0.10 | 1.07202 | 1.06098 | 1.07898 | 30.40 | 10569.60 |
| 647 | 2024.04.25 16:00 | close | 210 | 0.10 | 1.07202 | 1.06141 | 1.07941 | 26.10 | 10595.70 |
| 648 | 2024.04.25 16:00 | close | 209 | 0.10 | 1.07202 | 1.06256 | 1.08056 | 14.60 | 10610.30 |
| 649 | 2024.04.25 16:00 | close | 208 | 0.10 | 1.07202 | 1.06375 | 1.08175 | 2.70 | 10613.00 |
| 650 | 2024.04.25 16:00 | close | 207 | 0.10 | 1.07202 | 1.06470 | 1.08270 | -6.80 | 10606.20 |
| 651 | 2024.04.25 16:00 | close | 206 | 0.10 | 1.07202 | 1.06501 | 1.08301 | -9.90 | 10596.30 |
| 652 | 2024.04.26 10:30 | sell | 218 | 0.10 | 1.07294 | 0.00000 | 0.00000 | ||
| 653 | 2024.04.26 10:30 | modify | 218 | 0.10 | 1.07294 | 1.08094 | 1.06294 | ||
| 654 | 2024.04.26 11:20 | sell | 219 | 0.10 | 1.07333 | 0.00000 | 0.00000 | ||
| 655 | 2024.04.26 11:20 | modify | 219 | 0.10 | 1.07333 | 1.08133 | 1.06333 | ||
| 656 | 2024.04.26 11:45 | sell | 220 | 0.10 | 1.07233 | 0.00000 | 0.00000 | ||
| 657 | 2024.04.26 11:45 | modify | 220 | 0.10 | 1.07233 | 1.08033 | 1.06233 | ||
| 658 | 2024.04.26 11:50 | sell | 221 | 0.10 | 1.07204 | 0.00000 | 0.00000 | ||
| 659 | 2024.04.26 11:50 | modify | 221 | 0.10 | 1.07204 | 1.08004 | 1.06204 | ||
| 660 | 2024.04.26 12:10 | sell | 222 | 0.10 | 1.07141 | 0.00000 | 0.00000 | ||
| 661 | 2024.04.26 12:10 | modify | 222 | 0.10 | 1.07141 | 1.07941 | 1.06141 | ||
| 662 | 2024.04.26 12:20 | sell | 223 | 0.10 | 1.07176 | 0.00000 | 0.00000 | ||
| 663 | 2024.04.26 12:20 | modify | 223 | 0.10 | 1.07176 | 1.07976 | 1.06176 | ||
| 664 | 2024.04.26 12:35 | sell | 224 | 0.10 | 1.07267 | 0.00000 | 0.00000 | ||
| 665 | 2024.04.26 12:35 | modify | 224 | 0.10 | 1.07267 | 1.08067 | 1.06267 | ||
| 666 | 2024.04.26 13:30 | sell | 225 | 0.10 | 1.07099 | 0.00000 | 0.00000 | ||
| 667 | 2024.04.26 13:30 | modify | 225 | 0.10 | 1.07099 | 1.07899 | 1.06099 | ||
| 668 | 2024.04.26 14:00 | sell | 226 | 0.10 | 1.07072 | 0.00000 | 0.00000 | ||
| 669 | 2024.04.26 14:00 | modify | 226 | 0.10 | 1.07072 | 1.07872 | 1.06072 | ||
| 670 | 2024.04.26 14:10 | sell | 227 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
| 671 | 2024.04.26 14:10 | modify | 227 | 0.10 | 1.07040 | 1.07840 | 1.06040 | ||
| 672 | 2024.04.26 14:20 | sell | 228 | 0.10 | 1.06982 | 0.00000 | 0.00000 | ||
| 673 | 2024.04.26 14:20 | modify | 228 | 0.10 | 1.06982 | 1.07782 | 1.05982 | ||
| 674 | 2024.04.26 14:35 | sell | 229 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
| 675 | 2024.04.26 14:35 | modify | 229 | 0.10 | 1.06926 | 1.07726 | 1.05926 | ||
| 676 | 2024.04.26 14:40 | sell | 230 | 0.10 | 1.06889 | 0.00000 | 0.00000 | ||
| 677 | 2024.04.26 14:40 | modify | 230 | 0.10 | 1.06889 | 1.07689 | 1.05889 | ||
| 678 | 2024.04.26 14:55 | sell | 231 | 0.10 | 1.06807 | 0.00000 | 0.00000 | ||
| 679 | 2024.04.26 14:55 | modify | 231 | 0.10 | 1.06807 | 1.07607 | 1.05807 | ||
| 680 | 2024.04.26 15:10 | buy | 232 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
| 681 | 2024.04.26 15:10 | modify | 232 | 0.10 | 1.06809 | 1.06009 | 1.07809 | ||
| 682 | 2024.04.26 15:35 | buy | 233 | 0.10 | 1.06852 | 0.00000 | 0.00000 | ||
| 683 | 2024.04.26 15:35 | modify | 233 | 0.10 | 1.06852 | 1.06052 | 1.07852 | ||
| 684 | 2024.04.26 15:40 | close | 233 | 0.10 | 1.06874 | 1.06052 | 1.07852 | 2.20 | 10598.50 |
| 685 | 2024.04.26 15:40 | close | 232 | 0.10 | 1.06874 | 1.06009 | 1.07809 | 6.50 | 10605.00 |
| 686 | 2024.04.26 15:40 | close | 231 | 0.10 | 1.06904 | 1.07607 | 1.05807 | -9.70 | 10595.30 |
| 687 | 2024.04.26 15:40 | close | 230 | 0.10 | 1.06904 | 1.07689 | 1.05889 | -1.50 | 10593.80 |
| 688 | 2024.04.26 15:40 | close | 229 | 0.10 | 1.06904 | 1.07726 | 1.05926 | 2.20 | 10596.00 |
| 689 | 2024.04.26 15:40 | close | 228 | 0.10 | 1.06904 | 1.07782 | 1.05982 | 7.80 | 10603.80 |
| 690 | 2024.04.26 15:40 | close | 227 | 0.10 | 1.06904 | 1.07840 | 1.06040 | 13.60 | 10617.40 |
| 691 | 2024.04.26 15:40 | close | 226 | 0.10 | 1.06904 | 1.07872 | 1.06072 | 16.80 | 10634.20 |
| 692 | 2024.04.26 15:40 | close | 225 | 0.10 | 1.06904 | 1.07899 | 1.06099 | 19.50 | 10653.70 |
| 693 | 2024.04.26 15:40 | close | 224 | 0.10 | 1.06904 | 1.08067 | 1.06267 | 36.30 | 10690.00 |
| 694 | 2024.04.26 15:40 | close | 223 | 0.10 | 1.06904 | 1.07976 | 1.06176 | 27.20 | 10717.20 |
| 695 | 2024.04.26 15:40 | close | 222 | 0.10 | 1.06904 | 1.07941 | 1.06141 | 23.70 | 10740.90 |
| 696 | 2024.04.26 15:40 | close | 221 | 0.10 | 1.06904 | 1.08004 | 1.06204 | 30.00 | 10770.90 |
| 697 | 2024.04.26 15:40 | close | 220 | 0.10 | 1.06904 | 1.08033 | 1.06233 | 32.90 | 10803.80 |
| 698 | 2024.04.26 15:40 | close | 219 | 0.10 | 1.06904 | 1.08133 | 1.06333 | 42.90 | 10846.70 |
| 699 | 2024.04.26 15:40 | close | 218 | 0.10 | 1.06904 | 1.08094 | 1.06294 | 39.00 | 10885.70 |
| 700 | 2024.04.29 10:30 | buy | 234 | 0.10 | 1.07190 | 0.00000 | 0.00000 | ||
| 701 | 2024.04.29 10:30 | modify | 234 | 0.10 | 1.07190 | 1.06390 | 1.08190 | ||
| 702 | 2024.04.29 10:45 | buy | 235 | 0.10 | 1.07221 | 0.00000 | 0.00000 | ||
| 703 | 2024.04.29 10:45 | modify | 235 | 0.10 | 1.07221 | 1.06421 | 1.08221 | ||
| 704 | 2024.04.29 12:25 | buy | 236 | 0.10 | 1.07257 | 0.00000 | 0.00000 | ||
| 705 | 2024.04.29 12:25 | modify | 236 | 0.10 | 1.07257 | 1.06457 | 1.08257 | ||
| 706 | 2024.04.29 13:00 | buy | 237 | 0.10 | 1.07064 | 0.00000 | 0.00000 | ||
| 707 | 2024.04.29 13:00 | modify | 237 | 0.10 | 1.07064 | 1.06264 | 1.08064 | ||
| 708 | 2024.04.29 13:25 | buy | 238 | 0.10 | 1.07028 | 0.00000 | 0.00000 | ||
| 709 | 2024.04.29 13:25 | modify | 238 | 0.10 | 1.07028 | 1.06228 | 1.08028 | ||
| 710 | 2024.04.29 13:50 | buy | 239 | 0.10 | 1.06983 | 0.00000 | 0.00000 | ||
| 711 | 2024.04.29 13:50 | modify | 239 | 0.10 | 1.06983 | 1.06183 | 1.07983 | ||
| 712 | 2024.04.29 14:00 | buy | 240 | 0.10 | 1.07019 | 0.00000 | 0.00000 | ||
| 713 | 2024.04.29 14:00 | modify | 240 | 0.10 | 1.07019 | 1.06219 | 1.08019 | ||
| 714 | 2024.04.29 14:15 | buy | 241 | 0.10 | 1.07100 | 0.00000 | 0.00000 | ||
| 715 | 2024.04.29 14:15 | modify | 241 | 0.10 | 1.07100 | 1.06300 | 1.08100 | ||
| 716 | 2024.04.29 14:55 | buy | 242 | 0.10 | 1.07138 | 0.00000 | 0.00000 | ||
| 717 | 2024.04.29 14:55 | modify | 242 | 0.10 | 1.07138 | 1.06338 | 1.08138 | ||
| 718 | 2024.04.29 16:00 | close | 242 | 0.10 | 1.07166 | 1.06338 | 1.08138 | 2.80 | 10888.50 |
| 719 | 2024.04.29 16:00 | close | 241 | 0.10 | 1.07166 | 1.06300 | 1.08100 | 6.60 | 10895.10 |
| 720 | 2024.04.29 16:00 | close | 240 | 0.10 | 1.07166 | 1.06219 | 1.08019 | 14.70 | 10909.80 |
| 721 | 2024.04.29 16:00 | close | 239 | 0.10 | 1.07166 | 1.06183 | 1.07983 | 18.30 | 10928.10 |
| 722 | 2024.04.29 16:00 | close | 238 | 0.10 | 1.07166 | 1.06228 | 1.08028 | 13.80 | 10941.90 |
| 723 | 2024.04.29 16:00 | close | 237 | 0.10 | 1.07166 | 1.06264 | 1.08064 | 10.20 | 10952.10 |
| 724 | 2024.04.29 16:00 | close | 236 | 0.10 | 1.07166 | 1.06457 | 1.08257 | -9.10 | 10943.00 |
| 725 | 2024.04.29 16:00 | close | 235 | 0.10 | 1.07166 | 1.06421 | 1.08221 | -5.50 | 10937.50 |
| 726 | 2024.04.29 16:00 | close | 234 | 0.10 | 1.07166 | 1.06390 | 1.08190 | -2.40 | 10935.10 |
| 727 | 2024.04.30 10:30 | sell | 243 | 0.10 | 1.07323 | 0.00000 | 0.00000 | ||
| 728 | 2024.04.30 10:30 | modify | 243 | 0.10 | 1.07323 | 1.08123 | 1.06323 | ||
| 729 | 2024.04.30 11:05 | sell | 244 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
| 730 | 2024.04.30 11:05 | modify | 244 | 0.10 | 1.07229 | 1.08029 | 1.06229 | ||
| 731 | 2024.04.30 12:00 | sell | 245 | 0.10 | 1.07199 | 0.00000 | 0.00000 | ||
| 732 | 2024.04.30 12:00 | modify | 245 | 0.10 | 1.07199 | 1.07999 | 1.06199 | ||
| 733 | 2024.04.30 12:05 | sell | 246 | 0.10 | 1.07167 | 0.00000 | 0.00000 | ||
| 734 | 2024.04.30 12:05 | modify | 246 | 0.10 | 1.07167 | 1.07967 | 1.06167 | ||
| 735 | 2024.04.30 12:55 | sell | 247 | 0.10 | 1.07043 | 0.00000 | 0.00000 | ||
| 736 | 2024.04.30 12:55 | modify | 247 | 0.10 | 1.07043 | 1.07843 | 1.06043 | ||
| 737 | 2024.04.30 13:15 | sell | 248 | 0.10 | 1.07115 | 0.00000 | 0.00000 | ||
| 738 | 2024.04.30 13:15 | modify | 248 | 0.10 | 1.07115 | 1.07915 | 1.06115 | ||
| 739 | 2024.04.30 13:25 | sell | 249 | 0.10 | 1.07022 | 0.00000 | 0.00000 | ||
| 740 | 2024.04.30 13:25 | modify | 249 | 0.10 | 1.07022 | 1.07822 | 1.06022 | ||
| 741 | 2024.04.30 14:20 | sell | 250 | 0.10 | 1.07154 | 0.00000 | 0.00000 | ||
| 742 | 2024.04.30 14:20 | modify | 250 | 0.10 | 1.07154 | 1.07954 | 1.06154 | ||
| 743 | 2024.04.30 14:35 | sell | 251 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
| 744 | 2024.04.30 14:35 | modify | 251 | 0.10 | 1.07082 | 1.07882 | 1.06082 | ||
| 745 | 2024.04.30 15:05 | sell | 252 | 0.10 | 1.06972 | 0.00000 | 0.00000 | ||
| 746 | 2024.04.30 15:05 | modify | 252 | 0.10 | 1.06972 | 1.07772 | 1.05972 | ||
| 747 | 2024.04.30 15:15 | sell | 253 | 0.10 | 1.06903 | 0.00000 | 0.00000 | ||
| 748 | 2024.04.30 15:15 | modify | 253 | 0.10 | 1.06903 | 1.07703 | 1.05903 | ||
| 749 | 2024.04.30 15:40 | sell | 254 | 0.10 | 1.06865 | 0.00000 | 0.00000 | ||
| 750 | 2024.04.30 15:40 | modify | 254 | 0.10 | 1.06865 | 1.07665 | 1.05865 | ||
| 751 | 2024.04.30 16:00 | close | 254 | 0.10 | 1.06866 | 1.07665 | 1.05865 | -0.10 | 10935.00 |
| 752 | 2024.04.30 16:00 | close | 253 | 0.10 | 1.06866 | 1.07703 | 1.05903 | 3.70 | 10938.70 |
| 753 | 2024.04.30 16:00 | close | 252 | 0.10 | 1.06866 | 1.07772 | 1.05972 | 10.60 | 10949.30 |
| 754 | 2024.04.30 16:00 | close | 251 | 0.10 | 1.06866 | 1.07882 | 1.06082 | 21.60 | 10970.90 |
| 755 | 2024.04.30 16:00 | close | 250 | 0.10 | 1.06866 | 1.07954 | 1.06154 | 28.80 | 10999.70 |
| 756 | 2024.04.30 16:00 | close | 249 | 0.10 | 1.06866 | 1.07822 | 1.06022 | 15.60 | 11015.30 |
| 757 | 2024.04.30 16:00 | close | 248 | 0.10 | 1.06866 | 1.07915 | 1.06115 | 24.90 | 11040.20 |
| 758 | 2024.04.30 16:00 | close | 247 | 0.10 | 1.06866 | 1.07843 | 1.06043 | 17.70 | 11057.90 |
| 759 | 2024.04.30 16:00 | close | 246 | 0.10 | 1.06866 | 1.07967 | 1.06167 | 30.10 | 11088.00 |
| 760 | 2024.04.30 16:00 | close | 245 | 0.10 | 1.06866 | 1.07999 | 1.06199 | 33.30 | 11121.30 |
| 761 | 2024.04.30 16:00 | close | 244 | 0.10 | 1.06866 | 1.08029 | 1.06229 | 36.30 | 11157.60 |
| 762 | 2024.04.30 16:00 | close | 243 | 0.10 | 1.06866 | 1.08123 | 1.06323 | 45.70 | 11203.30 |